Borsada geçen hafta (M-Z)

(19 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.63884050470042000.0010.53 M.Martı Otel877796406806704.69-7.59 Marshall3615165001775016750-4.2986.89 Medya Hold.24732621425162516000.0076.00 Meges Boya37252750305029505.36-11.94 Mensa Mensu.439102600300027000.0022.73 Merko Gıda27476520056005200-3.7030.00 Metemteks366532275257524005.49-45.81 Migros20482202500210000205000-1.2096.19 Milliyet G.585081197521502000-5.8863.22 Milpa1988644395045004250-5.56426.76 Mudurnu Tavuk 2670371225013750137505.7788.36 M.Yılmaz Yat.56347007607200.0041.18 Mutlu Akü11714052006500640025.4966.75 Net Holding52469148801175105019.322.94 Net Turizm11068721400167514755.36-40.40 Netaş2097301525016500162503.17182.50 Okan Tekstil173848800101083010.6745.61 Olmuksa77936600730071007.5875.31 Osmanlı GMYO 31070089301100105011.7016.66 Otokar62900182501950019000-2.56137.11 Oysa Niğde74781780083007900-1.25135.74 Öz Finans F.152179301000970-1.0224.55 Park Tekstil1949598501080890-1.1125.35 Parsan4830793950450042000.0037.70 Pastavilla26894890095008900-2.2020.27 Penguen Gıda1553743550395038504.0540.00 Petkim11200576700710070001.4591.58 Petrol Ofisi396431625001875001675001.52 1021.66 Pınar Et1204633500375035000.0092.21 Pınar Su1091465100580057009.6258.33 Pınar Süt1011337700820080002.56242.17 Pınar Un77552250024750237506.7432.00 Pimaş136088475053004800-6.80141.67 Pirelli Kablo61252050023000220007.3291.67 Rant Fin.Kir.753066907507204.3539.81 Ray Sigorta238931100120012009.0926.32 Sabah Pazar.33556445047504450-3.2620.97 Sabah Yayın18352221025120011759.30-14.37 Sabancı Hold. 724749122501300012750-1.92163.92 Sarkuysan1885884700550053003.9250.55 Sasa1458959700105009700-1.02417.33 Selçuk Gıda36165405044004250-1.16332.68 Serve Kırtasi 155406212524752325-5.10106.99 Söktaş158641600180016759.8461.39 Sönmez Flam.14705500640058005.4528.89 S.Pamuklu20277200830076002.7049.02 Şekerbank120472500275027008.0094.11 Şişe Cam306528490052004900-2.00126.91 T.Kalkınma B7656330003600033000-5.7159.04 Taç Yat.Ort.6517975105010253.54-15.36 Tansaş1641683950043000410000.00290.48 Tat Konserve274987495054005200-1.8923.36 T.Demirdöküm3335002175250024750.0041.43 Tekstilbank312101700185017502.94118.74 Tezsan4321093900460039001.3059.18 Tire Kutsan2170740079007500-3.85137.50 Tofaş Oto T.510482150024250232506.90152.72 Tofaş Oto.F.61256651800192519002.7075.09 Toprak Factor 1433911050120011506.9837.66 Toprak Fin.K854011450165016251.5630.20 Toprakbank68026140014501400-1.7565.54 Trakya Cam66131550059005600-3.45156.51 Transtürk H. 244077454066064016.3643.75 TSKB780741200130012750.0043.75 Tuborg497649005204900-2.97117.58 Tukaş84984385047004200-3.4525.01 Turcas Petr.97649890095009000-2.17105.75 Tüpraş5406242950030500300001.69117.45 T.H.Y.3088041575017250167503.08100.60 UKİ Konfeks.3311182502000018500-1.3385.00 Usaş Uçak S.12653700003900003750002.748.50 Uşak Seramik158776300700067006.35-20.24 Uzel Makina463682750029500285000.0050.33 Ünal Tarım6940902050237521757.41-6.10 Ünye Çimento1268122500270025500.00158.53 Vakıf Fin.K.5985098209808908.543.66 Vakıf GM.Y.O. 2116923000330032001.5964.92 Vakıf Yat.O.10414229503550355010.94196.81 Vakko Tekstil 259802245026502450-2.0045.95 Van Et30140157501675015750-3.0857.50 Varlık Yat.74801650770660-7.0450.00 Vestel194084570006400057000-1.72119.23 Viking Kağıt269795435051004550-4.2121.33 Y.Kredi Koray 523882207522002100-2.33150.75 Y.Kredi Y.O.935837608608003.9040.35 Yapı Kredi B.1573244620066006300-3.08210.68 Yasaş1512704950550052005.0552.67 Yaşarbank660460850890850-2.30-8.60 Yataş52340440047004400-3.308.10 Yünsa1185478600130001150026.37187.07 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |