Borsada geçen hafta (M-Z)

(19 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.2325410046504200-3.4510.53 M.Martı Otel495676006606404.92-11.72 Marshall14991600017750175001.4595.22 Medya Hold.25625441300165016008.4776.00 Meges Boya719270030002800-6.67-16.42 Mensa Mensu.256962275280027003.8522.73 Merko Gıda295725100560054001.8935.00 Metemteks616182000230022759.64-48.63 Migros265491975002075002075001.2298.57 Milliyet G.11212332000215021251.1973.28 Milpa14139064000480045000.00457.75 Mudurnu Tavuk 44982010000135001300026.8378.08 M.Yılmaz Yat.42066807907201.4141.18 Mutlu Akü464844800540051004.0834.25 Net Holding21231738509108800.00-13.73 Net Turizm420907135015001400-3.45-43.43 Netaş3409191400016500157506.78173.88 Okan Tekstil6791165077075015.3831.58 Olmuksa84086000690066006.4562.96 Osmanlı GMYO 117481382095094010.59-44.45 Otokar817001800020000195001.30143.30 Oysa Niğde552167100800080005.26138.37 Öz Finans F.35738860104098010.1125.45 Park Tekstil1001907809509008.4326.76 Parsan13970634504200420015.0737.70 Pastavilla24038870095009100-2.1522.97 Penguen Gıda961563500380037000.0034.55 Petkim18722156600710069001.4788.84 Petrol Ofisi65513142500192500165000-10.81 1004.86 Pınar Et130956330036503500-1.4192.21 Pınar Su51064510055005200-3.7044.44 Pınar Süt3378027200810078004.00233.73 Pınar Un2532222502300022250-2.2024.00 Pimaş1873314350520051508.42159.22 Pirelli Kablo1857200002475020500-7.8779.17 Rant Fin.Kir. 1959306307206904.5533.98 Ray Sigorta217551050120011004.7615.79 Sabah Pazar.498354050480046005.7524.42 Sabah Yayın17290961000110010752.38-21.66 Sabancı Hold.13619701225013250130000.00169.07 Sarkuysan1765064200515051009.6845.01 Sasa4390488900990098008.89422.67 Selçuk Gıda404764000460043000.00338.16 Serve Kırtasi 17912220503050245062.70120.43 Söktaş751152517001525-11.5942.41 Sönmez Flam.1362510059005500-1.7922.22 S.Pamuklu682660074007400-2.6345.10 Şekerbank271792400267525000.0084.37 Şişe Cam8276584700530050002.04131.69 T.Kalkınma B54113150035500350007.6968.67 Taç Yat.Ort.42579501075990-1.00-20.28 Tansaş23122334000420004100013.89290.48 Tat Konserve65745145005300530013.9825.88 T.Demirdöküm5653302200250024755.3241.43 Tekstilbank185601475177517004.62112.09 Tezsan579513400385038508.4557.14 Tire Kutsan38007400810078002.60146.88 Tofaş Oto T.4990518000230002175016.00136.41 Tofaş Oto.F. 49365211700185018501.3768.77 Toprak Factor 1570379201100107516.8530.35 Toprak Fin.K988751450162516008.4728.68 Toprakbank1887631350145014250.0068.00 Trakya Cam3305315300600058003.57166.10 Transtürk H.4880215205705500.4723.53 TSKB345221200127512754.0843.75 Tuborg12481470054005050-0.98124.18 Tukaş1228653850435043507.4129.47 Turcas Petr.132119890095009200-3.16109.87 Tüpraş355025285003100029500-3.28113.88 T.H.Y.3448641550017000162500.0094.54 UKİ Konfeks.34681675019750187504.1787.50 Usaş Uçak S.13633450003750003650004.296.28 Uşak Seramik57326000660063001.61-25.00 Uzel Makina1027242650029500285003.6450.33 Ünal Tarım3377171950210020250.00-13.41 Ünye Çimento2152492275262525503.03158.53 Vakıf Fin.K.135267790850820-2.38-4.49 Vakıf GM.Y.O. 1405292750315031503.2862.35 Vakıf Yat.O.719142750320032003.23168.24 Vakko Tekstil3004702425260025000.0048.65 Van Et36103157501675016250-1.5262.50 Varlık Yat.81978630810710-10.1361.36 Vestel79117560006100058000-1.69123.08 Viking Kağıt46314465051504750-2.0626.67 Y.Kredi Koray 8630111950217521504.88156.72 Y.Kredi Y.O.742437307707702.6735.09 Yapı Kredi B.17695896200660065001.56220.55 Yasaş563334650500049504.2145.88 Yaşarbank5714798308808703.57-6.45 Yataş100830435047004550-1.0911.70 Yünsa3194475001020091003.41128.54 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |