Borsada geçen hafta (M-Z)

(29 Ağustos 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu ay içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.638360044004000-11.115.26 M.Martı Otel14622540610560-17.65-22.76 Marshall9561350016500165004.7684.11 Medya Hold.150583197510751075-10.42-8.00 Meges Boya223200024502300-6.12-31.34 Mensa Mensu.6335220025002475-4.8112.50 Merko Gıda7161490055004900-19.6722.50 Metemteks3195155017751575-14.86-64.44 Migros492591550001900001875001.3579.52 Milliyet G.250182150016751575-14.8629.02 Milpa481730385048004250-22.73426.76 Mudurnu Tavuk 130148830011250110005.7750.68 M.Yılmaz Yat.2407550660620-16.2221.57 Mutlu Akü2593365041003850-13.483.00 Net Holding381655750860820-14.58-19.61 Net Turizm315939132517251375-14.06-44.44 Netaş22606793001075010500-4.5583.36 Okan Tekstil5715390470470-2.08-17.54 Olmuksa1537520057005700-9.5240.74 Osmanlı GMYO250925740840790-15.05 -127.78 Otokar14019125001450013000-21.2162.89 Oysa Niğde102096600820075002.74125.21 Öz Finans F.3429740830820-11.8310.91 Park Tekstil6403610710650-9.72-8.45 Parsan9670310035503200-16.884.92 Pastavilla9365790088008400-13.4013.51 Penguen Gıda25878290034503400-8.1123.64 Petkim826722560064005700-20.8356.00 Petrol Ofisi1504285000104000100000-6.98567.89 Pınar Et24121260029502900-10.7761.04 Pınar Su65050450050505000-5.6638.89 Pınar Süt104503590067006600-8.33183.13 Pınar Un864197502150020750-13.5416.00 Pimaş17653225025002400-14.2921.31 Pirelli Kablo3306177501975019750-11.2472.92 Rant Fin.Kir.10200540620600-10.4516.50 Ray Sigorta79029101100950-20.830.00 Sabah Pazar.5207345039503750-14.774.88 Sabah Yayın522490780870840-12.50-38.78 Sabancı Hold.1586097100001125010500-17.65117.53 Sarkuysan32314370042004150-9.7818.73 Sasa43333580069006800-8.11262.67 Selçuk Gıda1293450052004900-14.04403.92 Serve Kırtasi60299000115009300-11.43100.00 Söktaş2651150145013000.0013.92 Sönmez Flam.64250460046004.552.22 S.Pamuklu573470057005600-11.119.80 Şekerbank14692270030002800-15.1575.61 Şişe Cam9344963550440042005.0093.42 T.Kalkınma B955275003100029000-14.7139.76 Taç Yat.Ort.1561720900840-18.05-41.39 Tansaş392472650030500300001.69185.71 Tat Konserve33152345038503850-11.49-10.57 T.Demirdöküm135135165019501875-9.647.14 Tekstilbank13081137515251525-3.1788.84 Tezsan12800290035003400-2.8638.78 Tire Kutsan344690085007700-15.38140.63 Tofaş Oto T.55322157501775017750-2.7492.93 Tofaş Oto.F.778204140015751500-14.2924.56 Toprak Factor16918790890860-7.539.39 Toprak Fin.K4224115013001300-3.7010.53 Toprakbank24161112512751250-10.7150.77 Trakya Cam47924330504900490046.27122.94 Transtürk H.231409560630590-15.71-3.28 TSKB2103100011751125-10.0027.08 Tuborg961400046004600-5.15104.40 Tukaş88086380044503950-15.9617.57 T.H.Y.85346122501425013500-13.9261.21 UKİ Konfeks.638150001700016500-2.9465.00 Usaş Uçak S.778300000305000305000-8.96-7.05 Uşak Seramik2410490061006100-3.17-27.38 Uzel Makina24518215002600026000-3.7038.43 Ünal Tarım66966175019501775-17.44-25.61 Ünye Çimento917851600205019759.7291.90 Vakıf Fin.K.58928700780730-16.09-14.98 Vakıf GM.Y.O.45068270030502850-16.1846.88 Vakıf Yat.O.5297180022502100-16.0078.44 Vakko Tekstil56576202522752275-10.7836.49 Van Et34325145001625015250-16.4452.50 Varlık Yat.3661500650540-14.2922.73 Vestel164391445004950048500-11.8286.54 Viking Kağıt4455350039503500-19.54-6.67 Y.Kredi Koray 389747172519251875-12.79123.88 Y.Kredi Y.O.14648630730700-5.4122.81 Yapı Kredi B.1583627590064006300-10.00210.68 Yasaş25415340039503850-7.2315.99 Yaşarbank105959720810750-15.73-19.35 Yataş27241315035503350-14.10-17.10 Yünsa1433590070006600-7.0467.56 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |