Borsada geçen hafta (M-Z)

(15 Ağustos 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu ay içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.10364250530049008.8928.95 M.Martı Otel317696507306601.54-8.97 Marshall303012750170001650026.9284.11 Medya Hold.405824010251225120014.2912.00 Meges Boya19692250272524754.21-26.12 Mensa Mensu.24335260032002650-8.6220.45 Merko Gıda3900550063005600-1.7540.00 Metemteks14849175020251875-3.85-57.66 Migros308041775001875001825001.3974.76 Milliyet G.140912717502125200012.6863.22 Milpa229898142504950495019.28513.52 Mudurnu Tavuk 28379981009500950017.2830.14 M.Yılmaz Yat.2267720770720-4.0041.18 Mutlu Akü167594650490047001.0824.25 Net Holding8632989701050970-3.00-4.90 Net Turizm2620361575170016251.56-34.34 Netaş35558011000120001200011.63109.22 Okan Tekstil204724405005004.17-12.28 Olmuksa2461570070006400-1.5458.02 Osmanlı GMYO 12079959501125970-7.62-27.78 Otokar147151600017500167500.00109.28 Oysa Niğde144311850020250192501.32130.47 Öz Finans F.39378909209102.2519.09 Park Tekstil354226507707301.392.82 Parsan27516415044504200-1.1837.70 Pastavilla40487970011250100003.0935.14 Penguen Gıda158146375040503750-1.3236.36 Petkim308811967007400740012.12102.53 Petrol Ofisi341701025001150001125009.76651.92 Pınar Et557113000320031501.6174.03 Pınar Su969514900540053002.9147.22 Pınar Süt26229156006600660020.00183.13 Pınar Un3315232502425023500-1.0530.67 Pimaş28590285031002900-2.5646.39 Pirelli Kablo2473915250232502150040.9887.50 Raks Elktr.1549351000110010250.00-46.19 Raks Ev Aletl51371575172515750.00-58.00 Rant Fin.Kir.240596907307102.9037.86 Ray Sigorta18075120013251225-3.9228.95 Sabah Pazar.1747534003950375010.294.88 Sabah Yayın303041992010209805.38-28.58 Sabancı Hold.15281841200012750127506.25163.92 Sarkuysan1479264450500048007.8736.71 Sasa44191861007400720018.03284.00 Selçuk Gıda266894900560054005.88458.71 Serve Kırtasi4917790001075010000-4.76115.05 Sevgi Sağlık264182125230022000.0023.94 Söktaş19421325140014001.8226.58 Sönmez Flam.8594800500049000.008.89 S.Pamuklu1701570084005700-27.8511.76 Şekerbank374862800320031003.3394.42 Şişe Cam5723883650390038504.0576.68 T.Kalkınma B578331000385003450011.2966.27 Taç Yat.Ort.3562100011501025-2.38-15.36 Tansaş573542800029500290001.75176.19 Tat Konserve91600435050004450-4.024.51 T.Demirdöküm1767761950207520001.2714.29 Tekstilbank111011525160015250.0088.84 Tezsan200812550300029005.4518.37 Tire Kutsan33379100970095001.06196.88 Tofaş Oto T.7609316250207501850015.63101.09 Tofaş Oto.F. 1762457175018751775-1.3959.30 Toprak Factor4076591010009604.3519.14 Toprak Fin.K68461325142514003.7016.58 Toprakbank92070137514751400-1.7565.54 Trakya Cam2653973050325032504.8443.81 Transtürk H.9052746206906907.8113.11 TSKB23996125013751300-5.4546.53 Tuborg42834400460044500.0097.80 Tukaş1433652540069005400-11.4860.72 Turcas Petr.1334478700920089001.14103.68 Tüpraş7421413500037000365005.80163.88 T.H.Y.1988472425025500250003.0981.82 UKİ Konfeks.806516000177501725011.2972.50 Usaş Uçak S.5673350003400003350000.00-0.39 Uşak Seramik299226300720065000.00-22.62 Uzel Makina22636260002850026500-1.8540.81 Ünal Tarım278983235026002425-2.026.10 Ünye Çimento9463016001800180012.5071.62 Vakıf Fin.K.117844840890850-1.16-1.00 Vakıf GM.Y.O. 1109803100345033504.6972.65 Vakıf Yat.O.68126237527002450-3.92107.01 Vakko Tekstil 47323219002375237518.7541.89 Van Et76295182502050018750-3.8587.50 Varlık Yat.64147620740630-11.2743.18 Vestel120091540006000056000-3.45115.38 Viking Kağıt215853700425040502.538.00 Y.Kredi Koray13198062075222521758.75159.70 Y.Kredi Y.O.29059740780750-1.3231.58 Yapı Kredi B.16142046600720069001.47240.27 Yasaş12300233004000375010.2913.27 Yaşarbank6771428609209005.88-3.23 Yataş111970405049004050-13.60-0.30 Yünsa21506000760069000.0074.88 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |