Borsada geçen hafta (M-Z)

(4 Temmuz 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.209738004800480011.6326.32 M.Martı Otel44194610680620-8.82-14.48 Marshall28695001100010000-4.7611.89 Medya Hold.2643653820950830-12.63-47.20 Meges Boya800220025502400-1.03-28.36 Mensa Mensu.36354245029002450-9.2611.36 Merko Gıda238184750580058005.4545.00 Metemteks14958800110009300-9.27-40.00 Migros262864600005700005100006.2562.86 Milliyet G.874783167520501750-15.6643.10 Milpa693913460057004800-11.11170.42 Mudurnu Tavuk55487670075007000-6.67-4.11 M.Yılmaz Yat.22826207807301.3943.14 Mutlu Akü21422465054004700-11.3224.25 Net Holding963874107513251100-16.98-13.73 Net Turizm305895162520501625-20.73-34.34 Netaş1088241790097008300-14.8745.43 Okan Tekstil32539510610530-11.67-7.02 Olmuksa9022600064006100-4.6950.62 Osmanlı GMYO 1191403810980820-16.33-111.12 Otokar28488125001475013250-8.6265.98 Oysa Niğde41711550017500170003.03106.79 Öz Finans F.10047860970910-3.1919.09 Park Tekstil124129750910840-4.5518.31 Parsan124995455052504700-6.0054.10 Pastavilla95897200830079005.336.76 Penguen Gıda27591295003550032000-7.2545.45 Petkim31648634900650058009.4358.74 Petrokent Tur201325015000140000.0012.00 Petrol Ofisi1561813000018250015750012.50270.59 Pınar Et28122295033003050-6.1568.83 Pınar Su12429500059005200-5.4544.44 Pınar Süt117616480055005100-1.92119.88 Pınar Un4957250003150025500-10.5341.33 Pimaş20778355042003650-10.989.91 Raks Elktr.509848115013751175-6.00-38.31 Raks Ev Aletl13793210025002200-10.20-41.33 Rant Fin.Kir.34566407807000.0035.92 Ray Sigorta132981102512251075-6.5213.16 Sabah Pazar.8763360041503850-8.337.18 Sabah Yayın134741896011501025-10.87-25.30 Sabancı Hold.556810784001030096005.4998.97 Sarkuysan100007405045004200-5.6220.11 Sasa28996385042503850-7.23105.33 Selçuk Gıda23473132501425013750-3.51276.71 Serve Kırtasi831298200960091003.4195.70 Sevgi Sağlık1188472150290026506.0049.30 Siemens2027120001325012250-3.9210.42 Söktaş59911075127512004.351.27 Sönmez Flam.900510060005500-8.3322.22 S.Pamuklu4739100115009400-20.0084.31 Şekerbank54271725217519508.3322.30 Şişe Cam1645789355042503800-9.5274.29 T.Kalkınma B3657280003300029000-12.1239.76 Taç Yat.Ort.3685100013001150-6.122.24 Tansaş10014105000112500107500-4.44155.95 Tat Konserve283621025012500117502.174.44 T.Demirdöküm237895155019001600-14.67-8.57 Tekstilbank716181225142513000.0058.94 Tezsan40125212525502200-8.33-10.20 Tire Kutsan58647950010100100001.01212.50 Tofaş Oto T.7564110001325011750-9.6227.72 Tofaş Oto.F. 4090144147517501575-10.0034.04 Toprak Factor123729001050970-3.0020.11 Toprak Fin.K37181300160014500.0019.61 Toprakbank385877130014751350-6.9060.62 Trakya Cam295654300036003100-12.6836.61 Transtürk H. 1065626620720660-8.338.20 TSKB24036110012501125-8.1627.08 Tuborg3532465050004800-4.95113.19 Tukaş20389450051504650-4.1238.40 Turcas Petr.154658710083007500-7.4174.82 Tüpraş14106292400029500265001.9292.45 T.H.Y.175058167501975017750-6.5829.09 UKİ Konfeks.12241300014750142505.5642.50 Usaş Uçak S.190737000042000042000010.5318.50 Uşak Seramik4771590067006100-6.15-27.38 Uzel Makina55127245002800025500-8.9336.05 Ünal Tarım86125395046004050-11.96-1.22 Ünye Çimento41097130014251350-6.9019.47 Vakıf Fin.K.973405925165011254.6528.26 Vakıf GM.Y.O. 306036330037503400-5.5675.23 Vakıf Yat.O.1026931500230019509.8666.20 Vakko Tekstil 264918195023251975-16.8420.27 Van Et52389155001775016000-5.8860.00 Varlık Yat.1142046709008303.7588.64 Vestel3888084350051500480006.6784.62 Viking Kağıt55766385050004100-18.009.33 Y.Kredi Koray 961068162519251775-2.74111.94 Y.Kredi Y.O.33772650790740-1.3329.82 Yapı Kredi B.73707715600670062003.33205.75 Yasaş228894000450045003.459.03 Yaşarbank575800810940820-10.87-11.83 Yataş415559400105009500-7.32-2.50 Yünsa24925500600060005.2652.93 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |