Borsada geçen hafta (M-Z)

(20 Haziran 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.907430048504400-9.2815.79 M.Martı Otel89719720840750-8.543.45 Marshall285107501250011000-6.3823.00 Medya Hold.2517381100011751025-10.87-16.00 Medya Hold. Y51170100011501075-6.52-12.24 Meges Boya330237526002500-1.96-25.37 Mensa Mensu.374923290049003150-32.9843.18 Merko Gıda13828570064005900-6.3547.50 Metemteks9657102501250011000-6.38-29.03 Migros7046495000540000500000-7.4159.68 Milliyet G.1581836217525502300-4.1787.36 Milpa6621776300730070009.38294.37 Mudurnu Tavuk44405730080007600-3.804.11 M.Yılmaz Yat.1584720830740-6.3345.10 Mutlu Akü29108560064005700-10.9449.25 Net Holding848248142515501450-6.4513.73 Net Turizm337575220024752300-7.07-7.07 Netaş320997100001300011000-13.7391.98 Okan Tekstil54198630740650-7.1414.04 Olmuksa18552620071006700-4.2965.43 Osmanlı GMYO 105488395010751025-2.382.77 Otokar18773530005800055000-5.17128.87 Oysa Niğde3940165001800016500-7.04101.53 Öz Finans F.105329601050990-5.7126.36 Park Tekstil1046769301050930-9.2730.99 Parsan20676410047504400-6.3844.26 Pastavilla14973790086007900-3.666.76 Penguen Gıda13795335003800036500-2.6765.91 Petkim18824975700670061000.0066.95 Petrokent Tur1371325016250160000.0028.00 Petrol Ofisi10583132500160000140000-11.11229.41 Pınar Et89595355040503750-5.06105.19 Pınar Su21772580066006300-1.5675.00 Pınar Süt107597540062005600-9.68140.96 Pınar Un1690245002750025000-10.7138.67 Pimaş32055400046004350-3.3330.81 Raks Elktr.472307125015251350-5.26-29.13 Raks Ev Aletl14650250031002700-5.26-28.00 Rant Fin.Kir.18981140015251425-5.0038.35 Ray Sigorta1418341175137512000.0026.32 Sabah Pazar.16292440052004800-5.8829.02 Sabah Yayın1189054120014251225-12.50-10.73 Sabancı Hold.24978699300105009600-6.3498.97 Sarkuysan245169460053005050-4.7243.63 Sasa22424790092008600-6.52129.33 Selçuk Gıda2536612750155001500013.2131.96 Serve Kırtasi9760971008800870012.9987.10 Sevgi Sağlık1072302400280027000.0052.11 Siemens49601350014500140000.0025.00 Söktaş229181125132512500.007.59 Sönmez Flam.583570065006100-7.5835.56 S.Pamuklu818100001150010250-6.82100.98 Şekerbank7505200023002025-10.0027.00 Şişe Cam833211415048004700-1.05117.34 T.Kalkınma B3852345003950036500-5.1975.90 Taç Yat.Ort.4488125015001375-5.1733.90 Tansaş14610105000117500115000-2.13173.81 Tat Konserve35227110001300012250-3.928.89 T.Demirdöküm288363195023252075-9.7818.57 Tekstilbank60268130014251375-1.7968.90 Tezsan28984265031502800-8.2014.29 Tire Kutsan161039300980098004.26206.25 Tofaş Oto T.9491132501500014000-1.7552.17 Tofaş Oto.F.444598500062005400-10.0089.47 Toprak Factor20634100011001050-4.5527.91 Toprak Fin.K7365147517251550-3.1325.66 Toprakbank291041147516751550-7.4680.31 Trakya Cam350055375042004000-3.6179.77 Transtürk H. 36956127809008702.3542.62 TSKB45425120013251225-5.7738.19 Tuborg825804900590053006.00132.97 Tukaş16675480053005000-3.8548.82 Turcas Petr.87436830092008600-1.1597.50 Tüpraş691625260002900027500-3.5199.59 T.H.Y.88262202502325020750-7.7850.91 UKİ Konfeks.38711350015500155006.9055.00 Usaş Uçak S.800380000410000380000-5.009.61 Uşak Seramik4053710077007300-3.95-13.10 Uzel Makina17756295003550031000-10.1462.24 Ünal Tarım81089490056005100-8.9324.39 Ünye Çimento26084152517251600-5.8848.44 Vakıf Fin.K.25250081010109806.5214.58 Vakıf GM.Y.O.65033315036003200-11.1164.92 Vakıf Yat.O.124161500185018009.0953.95 Vakko Tekstil181127245029002500-10.7148.65 Van Et756021625018250170000.0070.00 Varlık Yat.64986720880810-1.2284.09 Vestel178962475005400048000-5.8884.62 Viking Kağıt21233510062005600-5.0849.33 Y.Kredi Koray 461447380044004000-6.98138.81 Y.Kredi Y.O.51740760810780-2.5036.84 Yapı Kredi B.59701895600670065000.00220.55 Yasaş53185460050504700-6.0013.70 Yaşarbank1432994950105010250.0010.22 Yataş33418107501225011250-6.2515.00 Yünsa4401570068006000-10.4552.93 NOT: İş Bankası (KU) hisseleri 1.000 TL. olarak gösterilmiştir. Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |