Borsada geçen hafta (M-Z)

(13 Haziran 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.785480051004850-3.9627.63 M.Martı Otel64771800860820-3.5313.10 Marshall3611025012500117504.4431.33 Medya Hold.37540291075125011502.224.00 Medya Hold. Y 1047021100122511502.22-6.12 Meges Boya7052300260025504.08-23.88 Mensa Mensu.27431842005000470011.90113.64 Merko Gıda387946000670063005.0057.50 Metemteks83119600122501175015.20-24.19 Migros201525000005600005400003.8572.38 Milliyet G.1130039212527002400-4.0095.40 Milpa33678355006700640010.34260.56 Mudurnu Tavuk 1024527800830079001.288.22 M.Yılmaz Yat.34207708307902.6054.90 Mutlu Akü408954620073006400-4.4866.75 Net Holding16392471500160015503.3321.57 Net Turizm704327245026502475-2.940.00 Netaş3758881200013250127502.00122.16 Okan Tekstil1105036607707002.9422.81 Olmuksa398426700730070002.9472.84 Osmanlı GMYO 2146754975115010501.9416.66 Otokar250405400061000580005.45141.24 Oysa Niğde68741725018250177501.43114.68 Öz Finans F.122781000105010500.9631.82 Park Tekstil2787338001175102519.1944.37 Parsan386394600485047002.1754.10 Pastavilla174797500840082006.4910.81 Penguen Gıda22413360003900037500-1.3270.45 Petkim11804465500640061003.3966.95 Petrokent Tur2331375016000160000.0028.00 Petrol Ofisi2278512500015750015750018.87270.59 Pınar Et1236203750405039503.95115.58 Pınar Su613396000650064004.9277.78 Pınar Süt2019075600640062006.90166.27 Pınar Un27052700029500280003.7054.67 Pimaş11751839504900450012.5035.28 Raks Elktr.18972381400190014253.64-25.19 Raks Ev Aletl40934280036502850-1.72-24.00 Rant Fin.Kir.261971350157515001.6945.63 Ray Sigorta1815701100132512009.0926.32 Sabah Pazar.21313500055005100-3.7735.91 Sabah Yayın1766746137515001400-5.082.03 Sabancı Hold.3352591960010500102503.54112.37 Sarkuysan32090545505400530015.2250.55 Sasa36689890094009200-1.08145.33 Selçuk Gıda647351225013750132501.92263.01 Serve Kırtasi 11754662008200770022.2265.59 Sevgi Sağlık172604270031002700-8.4752.11 Siemens111721250014500140003.7025.00 Söktaş8051122514501250-5.667.59 Sönmez Flam.1170630075006600-1.4946.67 S.Pamuklu19781025012000110005.77115.69 Şekerbank8273220023752250-4.2641.11 Şişe Cam11879834650505047501.06119.73 T.Kalkınma B35673650039500385004.0585.54 Taç Yat.Ort.5377140016001450-1.6944.46 Tansaş90771125001200001175000.00179.76 Tat Konserve573031175013000127502.0013.33 T.Demirdöküm5036044400470046003.3731.43 Tekstilbank50770137515001400-5.0872.23 Tezsan590532850315030501.6724.49 Tire Kutsan128589200960094001.08193.75 Tofaş Oto T.77181300014500142503.6454.89 Tofaş Oto.F.7919715700630060001.69110.53 Toprak Factor460801050115011000.0032.79 Toprak Fin.K77961425175016003.2328.68 Toprakbank1218038160019001675-6.9492.62 Trakya Cam2682733900425041501.2286.97 Transtürk H. 16288367908908506.2539.34 TSKB623651225137513001.9646.53 Tuborg929654750670050006.38119.78 Tukaş22336500065005200-3.2754.77 Turcas Petr.1031278400940087002.3599.56 Tüpraş11386142650030000285000.00106.73 T.H.Y.211818217502375022500-3.2363.64 UKİ Konfeks.1697145001550014500-3.3345.00 Usaş Uçak S.11493700004000004000006.6714.06 Uşak Seramik149687300810076002.70-9.52 Uzel Makina28048130500345003450011.2978.90 Ünal Tarım192990550059005600-1.7536.59 Ünye Çimento319901625175017004.6260.03 Vakıf Fin.K.35938082010209208.248.92 Vakıf GM.Y.O. 1040323500380036004.3585.54 Vakıf Yat.O.242211625192516503.1341.71 Vakko Tekstil 3376742500295028003.7064.86 Van Et97402165001875017000-6.8570.00 Varlık Yat.1815587108508209.3386.36 Vestel22509443500520005100013.3396.15 Viking Kağıt21718580064005900-4.8457.33 Y.Kredi Koray14972024150450043006.17156.72 Y.Kredi Y.O.754647808208000.0040.35 Yapı Kredi B.831963756007000650012.07220.55 Yasaş58060475052005000-2.9120.70 Yaşarbank11573101000110010250.4910.22 Yataş37744117501275012000-4.0022.50 Yünsa1944660071006700-2.9070.00 NOT: İş Bankası (KU) ve hisseleri 1.000 TL. olarak gösterilmiştir. Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |