Borsada geçen hafta (M-Z)

(28 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.10681520061005600-6.6747.37 M.Martı Otel2709601650202518504.2327.59 Marshall2085100001200011750-2.0830.56 Medya Hold. 107516731000122511756.828.00 Meges Boya980310034003250-2.99-2.99 Mensa Mensu.310332150270024502.0811.36 Merko Gıda1415816300750071000.0077.50 Metemteks16380192502400019750-10.2327.42 Migros13651470000500000490000-2.0055.56 Milliyet G.429316325037003350-9.4654.02 Milpa408017550059005600-3.45215.49 Mudurnu Tavuk77966780084008100-1.2210.96 M.Yılmaz Yat.1614950063063028.5723.53 Mutlu Akü19604951006900650020.8969.25 Net Holding12467171675185018001.4141.18 Net Turizm2264862700310029000.0017.17 Net Tur.YENİ3891250030002750-5.1730.95 Netaş4086277200810078001.3034.48 Okan Tekstil995675006205805.451.75 Olmuksa31447650081007200-1.3777.78 Osmanlı GMYO11484715502050187510.294.17 Otokar8634636500485004400017.3381.44 Oysa Niğde2122116750200001925011.59102.63 Öz Finans F.888721000107510250.0029.55 Park Tekstil964848009808905.9525.35 Parsan16593045506200580024.7390.16 Pastavilla36360860092009000-2.1721.62 Penguen Gıda60538270003250030500-1.6138.64 Petkim1017504520059005600-5.0853.26 Petrokent Tur2831575017750170000.0036.00 Petrol Ofisi283527000074000720000.0069.41 Pınar Et7980528003550335015.5274.03 Pınar Su8060546005900590018.0063.89 Pınar Süt649193650400038500.0056.33 Pınar SütYENİ 1086743100340033001.5437.50 Pınar Un4364232502525023750-6.8626.67 Pimaş59141370044003950-1.2517.91 Raks Elktr.2717512250029002600-5.4536.50 Raks Ev Aletl47609375041503800-6.171.33 Rant Fin.Kir. 1609261400160014751.7243.20 Ray Sigorta560841000117511257.1418.42 Sabah Pazar.5632554006500620010.7142.53 Sabah Yayın52396151250145014255.563.85 Sabancı Hold.23907058500920090001.1285.57 Sarkuysan768231700019250190008.5749.02 Sasa1407928500970095004.40153.33 Selçuk Gıda10870973009700940025.33157.53 Serve Kırtasi56427400045004050-10.00-12.90 Sevgi Sağlık84292147516751475-13.24-16.90 Siemens119051125012750125006.3810.83 Söktaş44881050127511752.17-1.90 Söktaş YENİ32191025117511250.00-22.41 Sönmez Flam.53984600610052006.1215.56 S.Pamuklu122455006900650014.0427.45 Şekerbank260192550305029003.5741.46 Şişe Cam255320354006700640014.2964.10 T.Kalkınma B4680350003950037500-1.3280.72 Taç Yat.Ort.137511251375137514.581.85 Tansaş461099750011750011750011.90179.76 Tat Konserve551451425015500150001.6933.33 T.Demirdöküm3008173300370036001.412.86 TekstilbankBU 1132461575180017509.38108.56 Tezsan10908180020501925-1.28-21.43 Tire Kutsan160905000590057000.0078.13 Tofaş Oto T.190531250014500140000.0052.17 Tofaş Oto.F.446953385044503950-7.0638.60 Toprak Factor703611100120011502.6137.66 Toprak Fin.K41023152518001600-0.4128.68 Toprakbank2628571800200019250.0046.15 Trakya Cam3516156600770073004.2987.18 Transtürk H.9104506907807500.0022.95 TSKB168726135016751625-2.2065.71 Tuborg2810139505250500021.95119.78 Tukaş34725765008800830022.0650.91 Turcas Petr.970267600860084006.3373.20 Tüpraş10735272375026500265008.1689.29 T.H.Y.3719851975022750227508.3365.45 UKİ Konfeks.441511000137501275013.3327.50 Usaş Uçak S.8916300007300006800006.2551.11 Uşak Seramik21595790085008300-1.19-1.19 Uzel Makina12791330000355003500011.1166.67 Ünal Tarım6084244400510047003.3014.63 Ünye Çimento6776535004250410015.4970.83 Vakıf Fin.K.1029741175130012754.0820.28 Vakıf GM.Y.O. 55737734504600425018.0663.46 Vakıf Yat.O.2656411501625142514.0016.33 Vakko Tekstil695538600970094004.4427.03 Van Et278268500930089001.14-11.00 Varlık Yat.12037150063061017.3138.64 Vestel1272893200036500355004.4136.54 Viking Kağıt94574147506500600023.7160.00 Y.Kredi Koray 7163972750305029001.7573.13 Y.Kredi Y.O.16327355075073017.7428.07 Yapı Kredi B.48035156300710069004.5589.04 Yasaş14330590063006100-3.1739.00 Yasaş YENİ90135355039503850-1.28-21.43 Yaşarbank766221110012001150-4.1723.66 Yataş50589112501250011750-2.0817.50 Yünsa234238400101001010010.99146.34 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |