Borsada geçen hafta (M-Z)

(6 Aralık 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım 1251191560640590-3.28-106.22 Mardin Çim.200499350039003700-1.3345.07 Maret901450005900590014.56-26.57 Marmaris A.Y.48542750305028500.00-25.97 M.Martı Otel42783117512751200-2.04-43.76 Marshall328230003000026000-1.89-2.55 Medya Hold.14511701225137513000.00-53.26 Meges Boya2940300031503050-1.61103.64 Mensa Mensu.323342200247523500.00-51.04 Merko Gıda14715129003750345016.959.52 Metemteks21827142501625014750-7.8191.56 Migros10306290000320000295000-6.3557.87 Milliyet G.88248417752350235022.08-50.76 Milpa6022081625200019258.45-19.79 Mudurnu T.BÜ50377748006100590019.1980.47 M.Yılmaz Yat.6299360420390-2.50-44.32 Mutlu Akü9915385042503950-3.66-54.07 Nergis Hold.21317147501700015250-4.69-1.63 Net Holding300201122514001300-3.70-70.98 Net Turizm1548482400270026507.07-70.96 Netaş365230520062005400-8.47-68.16 Okan Tekstil1007006006906401.59-50.77 Olmuksa1883730004000370019.35-56.33 Osmnlı GMYO761541225155014257.55-13.64 Otokar46326180002000018750-3.85-21.05 Oysa Niğde85758500990093003.3349.30 Öz Finans F.491899401100980-2.00-77.66 Park Tekstil1003549001225930-15.45-82.70 Parsan192062500295027505.77-44.76 Pastavilla47790580070006000-13.04-47.83 Peg Profilo122055006500650014.04-37.50 Penguen Gıda40792190002350021250-3.4151.79 Petkim5141111500014000013750010.0030.98 Petrokent Tur1649000100009400-6.0010.59 Petrol Ofisi14757410004600042500-6.59-8.72 Pınar Et36320170019251775-2.74-7.28 Pınar Su34132280032002850-1.72-26.86 Pınar Süt207347500820078000.00-43.05 Pınar Un11602600031500295001.7256.41 Pimaş3612024503450310019.23-59.05 Polylen35111297011259750.52-72.86 Raks Elktr.31977400004600042500-3.41-19.81 Raks Ev Aletl180323300360034000.00-51.43 Rant Fin.Kir. 147695970112510250.49-44.09 Ray Sigorta21711850960890-6.32-61.54 Sabah Pazar.75386480055004900-9.2680.70 Sabah Yayın4119361825205019504.00-27.78 Sabancı Hold.4372791490056005100-5.56-5.25 Sarkuysan33931110001225011250-4.26-32.70 Sasa64123400043004000-2.44-56.75 Selçuk Gıda667893000350032001.59-12.33 Serve Kırtasi3482141005800510022.89-33.77 Sevgi Sağlık137983202523502125-1.16-23.25 Siemens12652800010200950014.46-36.77 Sifaş1059631000120010252.50-65.14 Söktaş518048006200590022.92-28.82 Sönmez Flam.749847006200560012.00-60.70 S.Pamuklu21956000750069009.52-25.00 Şekerbank9984165019251800-1.3734.04 Şişe Cam867152305033503100-4.62-62.49 T.Kalkınma B4176225002450023000-3.1691.67 Taç Yat.Ort.2101147516501525-7.5850.49 Tansaş28795305003300031000-3.1317.80 Tat Konserve65244940011250110006.8025.51 T.Demirdöküm9092723752850270011.34-49.57 Tekstilbank101522170018751750-1.417.52 Tezsan121982250267524255.43-72.45 Tire Kutsan4852527004550440060.00-33.79 Tofaş Oto T.43548800920089000.00-78.58 Tofaş Oto.F.204443395042004050-1.22-65.53 Toprak Factor130771625177517251.47-39.09 Toprak Fin.K83912000237521751.16-36.24 Toprakbank217552137516001425-8.06-59.86 Trakya Cam4982403100365035507.58-68.75 Transtürk H.673336570660590-4.84-83.26 TSKB9663415251775177510.94-2.03 Tuborg1154221502600242512.27-34.10 Tukaş760014650500048500.0092.56 Turcas Petr.6033794300475046005.75-1.18 Tümteks T.87849001125910-1.09-78.47 Tümteks YENİ18573640820660-2.94-61.74 Tüpraş16811271300014250137500.0043.09 T.H.Y.4950311400015500150001.6920.55 UKİ Konfeks.8678600920091001.11-12.96 Usaş Uçak S.339390000410000395000-1.25-2.64 Uşak Seramik14295660076006600-10.81-31.96 Uzel Makina1586402025023000222502.30-26.83 Ünal Tarım158676310035003300-4.35110.79 Ünye Çimento574872175240022250.009.05 Vakıf Fin.K.689097010751000-4.76-49.20 Vakıf GM.Y.O.1076951950222521253.66-107.58 Vakıf Yat.O.10384115013251225-2.00-60.38 Vakko Tekstil 1061966400810074008.82-52.26 Van Et279889600107509800-3.92173.27 Varlık Yat.13808370400370-7.50-69.80 Vestel41216270003100028500-8.0667.65 Viking Kağıt12244021503850320054.2213.33 Y.Kredi Koray1158843160019751625-15.58-61.76 Y.Kredi Y.O.29852470520490-2.0026.36 Yapı Kredi B.6662377340039503550-4.051.24 Yasaş19617290003250030000-4.76-20.00 Yaşarbank1475228850930870-3.33-17.93 Yataş53240890097009000-1.10-33.93 Yünsa1029370040003800-5.00-28.33