Borsada geçen hafta (M-Z)

(29 Kasım 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım 25233905006306107.02 -103.45 Mardin Çim.38493431503800375013.6446.89 Maret70054700535051506.19-35.52 Marmaris A.Y.28312750320028501.79-25.97 M.Martı Otel1036421150135012252.08-42.77 Marshall3442550027500265006.00-0.83 Medya Hold.28181621200145013001.96-53.26 Meges Boya18752950330031000.00107.27 Mensa Mensu.507022100265023501.08-51.04 Merko Gıda12439285031502950-1.67-6.35 Metemteks623741425017000160000.00107.79 Migros1240427500031500031500014.5568.53 Milliyet G.3909191725207519256.94-59.67 Milpa2387811550192517755.97-26.04 Mudurnu T.BÜ3028984100510049506.4550.78 M.Yılmaz Yat.283083604204005.26-43.18 Mutlu Akü2586636004250410012.33-52.33 Nergis Hold.180301475018500160000.003.18 Net Holding50681011751400135012.50-69.25 Net Turizm1260752200255024754.21-72.88 Netaş38545149005900590011.32-64.69 Okan Tekstil63316600690630-3.08-51.54 Olmuksa65062950350031001.64-63.00 Osmanlı GMYO574351175145013256.00-19.70 Otokar521171750020500195004.00-17.89 Oysa Niğde152598200950090002.2744.89 Öz Finans F.2039078401020100017.65-76.60 Park Tekstil4534617502300220017.33-79.53 Parsan136822400280026000.00-47.62 Pastavilla9487349006900690039.39-40.00 Peg Profilo9115300580057007.55-45.12 Penguen Gıda5511614750242502200044.2657.14 Petkim1428908100014500012500054.3219.87 Petrokent Tur225900010700100000.0017.65 Petrol Ofisi5531640000475004550016.67-2.66 Pınar Et8888715251825182514.06-4.66 Pınar Su600582500310029009.43-25.34 Pınar Süt454266800810078008.33-43.05 Pınar Un2340270003200029000-1.6953.85 Pimaş1811221502750260015.56-65.30 Polylen14759091011009701.04-73.14 Raks Elktr.943043850046500440004.76-16.98 Raks Ev Aletl403933150370034000.00-51.43 Rant Fin.Kir. 225169950106010208.51-44.36 Ray Sigorta3490088010209502.15-58.94 Sabah Pazar.4882243505600540022.7398.25 Sabah Yayın7865961625200018752.74-30.56 Sabancı Hold.721273947005600540012.500.63 Sarkuysan705321050012500117509.30-30.00 Sasa250643850430041005.13-55.86 Selçuk Gıda760682850335031503.28-13.70 Serve Kırtasi15173395045504150-3.49-46.10 Sevgi Sağlık22391619002300215010.11-22.34 Siemens48758000870083000.00-44.52 Sifaş33743900112510002.04-65.99 Söktaş935437505350480012.94-41.76 Sönmez Flam.402145005450500012.36-64.91 S.Pamuklu12525900730063000.00-31.52 Şekerbank90811650182518254.2935.90 Şişe Cam153075228503400325012.07-60.93 T.Kalkınma B110772175026000237507.9597.92 Taç Yat.Ort.30151400170016508.2067.65 Tansaş736782950033500320008.4721.46 Tat Konserve705778200104001030018.3917.65 T.Demirdöküm3851020502500242510.23-54.35 Tekstilbank18330515001825177510.949.06 Tezsan7980212525252300-4.17-74.16 Tire Kutsan54182500300027501.85-58.06 Tofaş Oto T.8053890099008900-5.32-78.58 Tofaş Oto.F.381822400048504100-10.87-65.11 Toprak Factor275821475172517004.62-39.85 Toprak Fin.K87801900225021503.61-36.80 Toprakbank23885812251600155014.81-56.34 Trakya Cam39899028003400330011.86-70.83 Transtürk H. 125248054067062012.73-77.67 TSKB1329421375170016008.47-11.53 Tuborg70122450290027003.85-41.30 Tukaş25830242504950485011.4992.56 Turcas Petr.97854037504500435011.54-6.08 Tümteks T.195777092092019.48-78.04 Tümteks YENİ614860068068025.93-60.58 Tüpraş275513612000142501375012.2443.09 T.H.Y.43545012750152501475013.4618.49 UKİ Konfeks.26438300960090002.27-13.91 Usaş Uçak S.5173700004100004000005.26-1.64 Uşak Seramik29278640082007400-2.63-23.71 Uzel Makina1732931950022750217508.75-28.26 Ünal Tarım3688912950365034506.15121.17 Ünye Çimento841472025230022251.149.05 Vakıf Fin.K.143019251100105014.13-46.66 Vakıf GM.Y.O. 13464318002150205012.33 -109.95 Vakıf Yat.O.2352610751325125011.11-59.42 Vakko Tekstil 1259096200720068007.94-56.13 Van Et87873800010800102008.51181.19 Varlık Yat.196673604304002.56-67.35 Vestel6249525500315003100019.2382.35 Viking Kağıt4198216502075207523.88-30.42 Y.Kredi Koray232236514752000192528.33-54.71 Y.Kredi Y.O.708334505105006.3827.51 Yapı Kredi B.810438331003850370021.316.01 Yasaş2014224000315003150035.48-16.25 Yaşarbank29653027209309009.14-12.22 Yataş793538500970091002.25-33.21 Yünsa14443700420040005.26-24.82