Borsada geçen hafta (M-Z)

(16 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım909160100013001075-15.69-39.07 Mardin Çim.64059460060005400-8.47106.89 Maret180948900117509600-18.3017.61 Marmaris A.Y.2397460057005100-8.9332.47 M.Martı Otel53216205025502175-10.31-5.15 Marshall298350004250037500-11.7637.10 Medya Hold.4253584202525502250-8.166.40 Meges Boya11429625503200295011.3296.36 Mensa Mensu.137654550072005800-17.1420.83 Merko Gıda9819490057005200-8.7765.08 Metemteks197307400940078000.000.00 Migros131862250002800255000-1.9236.53 Milliyet G.532310390052004850-3.001.62 Milpa184707330043503650-15.1252.08 Mudurnu T.BÜ4720284001150010000-11.1167.97 M.Yılmaz Yat.4622740940840-4.556.81 Mutlu Akü68448600104009200-12.386.98 Nergis Hold.48936310003850034000-11.69118.56 Net Holding404407230031002550-17.74-27.76 Net Turizm123576670089007800-13.33-14.52 Netaş56875125001575013000-14.75-15.47 Okan Tekstil125747112515001175-17.54-9.62 Olmuksa8671700090007700-15.38-11.89 Osmanlı GMYO15983285036003000-16.6781.82 Otokar14176250003200027000-15.6313.68 Oysa Niğde5545127501575013750-11.29114.74 Öz Finans F.74007255032002750-11.29-39.36 Park Tekstil48502570075006200-18.42-42.33 Parsan308390001250010000-18.37-1.90 Pastavilla3143996001225010900-7.23-5.22 Peg Profilo139092501175010750-10.422.97 Penguen Gıda19444225003200028500-1.72103.57 Petkim2374295000120000107500-10.424.31 Petrokent Tur438137501750016000-12.3388.24 Petrol Ofisi58837450005800054000-5.2614.52 Pınar Et296188700105009200-14.4244.78 Pınar Su12374810091008900-1.1120.27 Pınar Süt14644132501700013500-23.94-4.41 Pınar Un455023000325003050017.3161.54 Pimaş18022135001950015500-18.42-19.40 Polylen50638340046003600-20.002.86 Raks Elktr.52135110000147500122500-15.52131.13 Raks Ev Aletl291889250132509600-24.7137.14 Rant Fin.Kir.80227220031002425-20.4932.27 Ray Sigorta174315180024002000-15.79-13.56 Sabah Pazar.14102100001250011000-8.33294.74 Sabah Yayın996896280042503150-24.1016.67 Sabancı Hold. 298796137501650015500-6.0622.59 Sarkuysan59427167502000017750-10.132.43 Sasa12307800096008200-13.68-19.41 Selçuk Gıda88303530075005800-19.4458.90 Sevgi Sağlık36205140001800016000-8.5768.42 Siemens8035112501300012250-3.92-19.03 Sifaş71275315040003550-11.2520.74 Söktaş771700089008400-7.690.59 Sönmez Flam.5821160002050016750-16.2517.54 S.Pamuklu2109172502175020250-3.57120.11 Şekerbank840831975222521500.0060.11 Şişe Cam110912610076006800-9.33-23.95 Taç Yat.Ort.8132000242521003.70129.41 Tansaş15396420004700044000-3.3065.37 Tat Konserve263468300105008900-13.171.94 T.Demirdöküm20810390048004050-15.63-26.09 Tekstilbank444004330040503600-10.00121.22 Tezsan2019147502025014750-25.32-44.73 Tire Kutsan3333610070006400-8.57-4.38 T.Kalkınma B5054470006100050500-14.41320.83 Tofaş Oto T.11481202502850022250-17.59-48.24 Tofaş Oto.F.637241750010200100006.38-14.89 Toprak Factor11042260032002850-12.31-5.00 Toprak Fin.K8640350044003800-13.64-0.13 Toprakbank150020230030502425-19.17-31.69 Trakya Cam144488100107508200-21.90-30.00 Transtürk H. 10103697801010810-19.80-42.33 TSKB258718250032002900-9.3858.98 Tuborg90674450056004900-10.916.52 Tukaş120151480066005500-15.38119.66 Turcas Petr.205758200110008900-8.7283.14 Tümteks T.9631197526502075-20.19-27.64 Tümteks YENİ22209150019251575-16.00-8.70 Tüpraş1055785265003850029500-22.3725.53 T.H.Y.278937180002275021250-4.4971.92 UKİ Konfeks.1288160001850017250-8.0065.00 Usaş Uçak S.423470000570000510000-10.5320.36 Uşak Seramik5738112501475012000-18.6423.71 Uzel Makina139814415005150046500-7.0042.46 Ünal Tarım78150385004650043500-1.14400.00 Ünye Çimento19907260032503050-3.1755.25 Vakıf Fin.K.67234225031502700-12.9037.40 Vakıf GM.Y.O. 137985350049503600-25.77-61.00 Vakıf Yat.O.40386300038503500-7.8927.12 Vakko Tekstil2214889001300010000-21.57-35.48 Van Et3445092501275011500-9.80206.93 Varlık Yat.239718101050810-26.36-33.88 Vestel17004365004250039500-5.95132.35 Viking Kağıt20324280036003250-4.4115.28 Y.Kredi Koray 136493230031502475-20.16-41.76 Y.Kredi Y.O.1043778201020860-13.1369.20 Yapı Kredi B.1838056560089005800-32.5631.42 Yasaş19675410005600045000-18.1817.50 Yaşarbank4610645230028002450-12.50126.61 Yataş54087160002000019000-3.8037.50 Yünsa1809750087007800-10.3441.84