Borsada geçen hafta (M-Z)

(26 Nisan 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım812504192522001950-1.27-14.29 Mardin Çim.88021890096009000-2.1763.64 Maret4308167501825017250-4.172.99 Marmaris A.Y.11886480053004700-6.0022.08 M.Martı Otel255529330037503400-4.2334.65 Marshall15297325003600033500-2.9023.31 Medya Hold.40089391750205018000.00-21.86 Meges Boya8703670073006700-5.6321.82 Mensa Mensu.39073550063005600-8.2016.67 Merko Gıda883983750425039503.9525.40 Migros16994237500265000242500-3.0029.33 Milliyet G.6111479750115009750-2.50-7.14 Milpa269241530063005300-8.6210.42 Mudurnu T.36015680077007000-6.679.38 M.Yılmaz Yat.37241975220020502.504.55 Mutlu Akü12296800090008200-3.53-4.65 Nergis Hold.194162600032500300001.6915.38 Net Holding522575580073006200-11.435.08 Net Turizm32599162501850016750-6.94-8.22 Netaş1173388000102000950006.7426.67 Okan Tekstil61551110013001125-8.16-13.46 Olmuksa96952107501275011000-2.2222.22 Osmanlı GMYO10344319002350235017.5042.42 Otokar59637245002600025000-3.855.26 Oysa Niğde36347900850081002.5319.12 Öz Finans F.446428250030002600-20.59-42.55 Park Tekstil24180987001000088001.15-18.14 Parsan5347105001200010500-6.670.00 Penguen Gıda5172112501400011750-16.07-16.07 Peg Profilo26497125001550013000-3.7023.81 Petkim105591167500200000170000-8.1151.11 Petrokent Tur137715250202502000026.98135.29 Petrol Ofisi92003680008200069000-6.7639.39 Pınar Et35011760083007700-3.7514.93 Pınar Su18831790093008200-6.8210.81 Pınar Süt36678140001625014000-1.75-5.08 Pınar Un2180185002000019000-1.30-2.56 Pimaş14805205002350021000-5.625.00 Polylen179705330039003350-1.47-4.29 Raks Elktr.6683278000980008700011.5464.15 Raks Ev Aletl20970610072006200-6.06-11.43 Rant Fin.Kir.18110600067006200-1.5912.73 Ray Sigorta622963850405037501.35-13.79 Sabah Pazar.663883150385033000.0015.79 Sabah Yayın7610823150365032000.0018.52 Sabancı Hol. 1144516162501825017000-1.4533.33 Sarkuysan198770190002200019500-2.505.41 Sasa47394120001375012000-11.116.67 Sevgi Sağlık999529250107509400-1.05-1.05 Siemens22857157501750015750-1.563.55 Sifaş1581515500640056001.8214.29 Söktaş481720080007500-2.60-11.76 Sönmez Flam.163741575018000165004.7615.79 S.Pamuklu4039100001175010250-4.6511.41 Şekerbank1537772400275024752.065.32 Şişe Cam1283051150013750122506.5233.81 Taç Yat.Ort.200270028502700-1.825.88 Tansaş60201575001700001625001.5698.17 Tat Konserve7761897501175010000-11.112.04 T.Demirdöküm76595107501250011000-4.35-4.35 Tekstilbank14097210024752100-4.5516.98 Tezsan6842230002700023250-5.10-15.45 Tire Kutsan16717750081007800-3.7014.71 T.Kalkınma B93502300025750250006.38108.33 Tofaş Oto T.30508415004900041500-5.68-5.68 Tofaş Oto.F.893169130001550013250-8.6212.77 Toprak Factor497694550550049507.6158.64 Toprak Fin.K2488754006600650012.0759.87 Trakya Cam25372122501425012750-5.566.25 Transtürk H.8047371975225020502.50-4.65 TSKB292172200257522253.1422.37 Tuborg25531530061005400-6.9017.39 Tukaş48059350038503550-4.05-21.11 Turcas Petr.3017757300860074001.3753.73 Tümteks T.24085210026502275-3.19-18.91 Tümteks YENİ24402170019501775-2.742.90 Tüpraş2106290335003950034000-5.5644.68 T.H.Y.86866119000245002175014.4776.03 UKİ Konfeks.53291400016250155000.0034.78 Usaş Uçak S.145778000089000086000011.6972.00 Uşak Seramik9324127501600013500-5.2639.18 Uzel Makina73276380004350038500-10.4719.60 Ünal Tarım317771125012750117502.1735.06 Ünye Çimento14046860092008600-4.4443.33 Vakıf Fin.K.39767830503850360018.0335.85 Vakıf GM.Y.O.833424000275002750013.4092.98 Vakıf Yat.O.21738360041003700-5.13-28.85 Vakko Tekstil51744135001475013500-8.47-12.90 Van Et (YENİ)35974530060005300-8.624.95 Vestel107386295003650031500-5.9785.29 Viking Kağıt2415160001775016000-8.57-11.11 Y.K. Y.O YENİ31919880950890-1.11-12.75 Y.Kredi Y.O.355821925205019750.0012.00 Yapı Kredi B. 67569510000130001175017.5048.73 Yasaş31792435004800044000-1.1210.00 Yaşarbank7968721075120011000.001.74 Yataş776741500017500157506.7812.50 Yünsa6047790090008000-10.1140.35