Borsada geçen hafta (M-Z)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım4060931600175017004.62-25.27 Mardin Çim.19720762007200710012.7029.09 Maret51231375014500142505.56-14.93 Marmaris A.Y.48413800410040506.585.19 M.Martı Otel34375228503200315012.5024.75 Marshall3932431000355003550018.3322.41 Medya Hold.4526473500390036502.82-15.12 Meges Boya4186410048504450-4.30-19.09 Mensa Mensu.9508440005700520033.338.33 Merko Gıda14043330057003450-4.179.52 Metaş411156500730071005.97-4.05 Migros244581725001875001875008.700.00 Milliyet G.151182850099008700-7.45-17.14 Milpa1302673500385038007.04-20.83 Mudurnu T.254285700630060003.45-6.25 M.Yılmaz Yat.34331850200019502.63-11.36 Mutlu Akü5424660070006700-2.90-22.09 Nergis Hold.151232600028500275001.855.77 Net Holding2577005000550053006.00-10.17 Net Turizm25847157501750016250-1.52-10.96 Netaş76678800098000930005.6824.00 Okan Tekstil36101105011501075-2.27-17.31 Olmuksa781848700970095004.405.56 Otokar639812300024750235001.08-1.05 Oysa Niğde7376500720070002.942.94 Öz Finans F.1688474400515051509.579.57 Park Tekstil39630730086007500-6.25-30.23 Parsan7616820011500970019.75-7.62 Peg Profilo14743830010400990013.79-5.71 Petkim494451425001550001550008.7737.78 P.Kent Tur.1097900840083003.75-2.35 Petrol Ofisi31799348000590005900025.5319.19 Pınar Et64956570066800660020.00-1.49 Pınar Su395398200112501075034.3845.27 Pınar Süt1187812250142501350012.50-8.47 Pınar Un200815750190001750014.75-10.26 Pimaş4596915750200001925020.31-3.75 Polylen333583150350032000.00-8.57 Raks Elktr.37212470006100049500-10.00-6.60 Raks Ev Aletl17133500065005300-7.02-24.29 Rant Fin.Kir.475515600680060009.099.09 Ray Sigorta293992850325031505.00-27.59 Sabah Pazar.276642550280026500.00-7.02 Sabah Yayın4151452900325031505.0016.67 Sabancı Hol.8243191175013250130004.001.96 Sarkuysan542051600018250175009.38-5.41 Sasa1230829600110001050010.53-6.67 Sevgi Sağlık208077400810078008.33-17.89 Siemens3115411250137501325020.45-12.58 Sifaş55348540059005500-1.7912.24 Söktaş3996200710063000.00-25.88 Sönmez Flam.44361150012500125008.70-12.28 S.Pamuklu1188810093008500-5.56-7.61 Şekerbank9977317752100207516.90-11.70 Şişe Cam26837900098009100-2.15-1.54 Taç Yat.Ort.4802350305026000.001.96 Tansaş54751200001300001250004.1752.44 Tat Konserve181968100930090007.14-8.16 T.Demirdöküm275118600940094008.05-18.26 Tekstilbank326431675192517758.61-1.12 Tezsan1602185002125018500-11.90-32.73 Tire Kutsan231317700820080000.0017.65 T.Kalkınma B60951750019000180005.8850.00 Tofaş Oto T.219263350037500355000.00-19.32 Tofaş Oto.F. 13363318800101001010014.77-14.04 Toprak Factor212853500400036004.359.09 Toprak Fin.K18482470053004900-2.008.89 Trakya Cam6351127501425013000-5.458.33 Transtürk H.2357441400155015258.93-29.07 TSKB168502750305029001.75-1.69 Tuborg8126942005350480017.074.35 Tukaş5297935504100395011.27-12.22 Turcas Petr.10891246005500530015.2212.55 Tümteks T.300414250510043000.00-21.82 Tüpraş121462620750232502275010.98-3.19 T.H.Y.2634211450016000160008.4728.77 UKİ Konfeks.1579710000115001125012.50-2.17 Usaş Uçak S.34216700007400006800000.0036.00 Uşak Seramik117671425016500152500.0057.22 Uzel Makina12748429000330003300015.79-5.71 Ünal Tarım169938800950093003.336.90 Ünye Çimento2582260007400700016.6716.67 Vakıf Fin.K.16828720002325227515.19-14.15 Vakıf GM.Y.O.7304710000147501425041.090.00 Vakıf Yat.O.206623250365033000.00-36.54 Vestel17948515750175001750011.112.94 Viking Kağıt2175012750175001500017.65-16.67 Y.K. Y.O YENİ303697808408303.75-18.63 Y.Kredi Y.O.201931500162515755.00-10.68 Yapı Kredi B.4776077500840082007.893.80 Yasaş441413850042500410007.892.50 Yaşarbank5371208809709509.20-12.13 Yataş3632812000135001350014.89-3.57 Yünsa245925300670063008.6210.53