Borsada geçen hafta (F-M)

(17 Ekim 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans390439101040910-3.19-11.22 Feniş Alümi.344051350015500142505.56145.69 Finans F. K.267651225135013004.0078.29 Finans Y. O.5327041100125012006.6769.01 Finansbank21001781475160015751.6157.50 FM.İzmit Pist63091950023750207502.4735.32 Ford Otosan3244125900650065004.84116.67 Frigo Pak1811413000335032001.59263.64 Garanti Bank32678103050325031500.00110.00 Garanti Y.O.157731150132512254.2628.95 Gedik Yat.Ort10011825185018501.3748.00 Gediz İplik3584050000610006000021.21201.23 Gentaş24602680073007200-1.37102.82 Global Men.D.18138616006606301.618.62 Global Yat.O.7681980109010252.5017.82 Good-Year221025700610059000.0049.64 Göltaş Çim.674235800650063006.7852.50 Gübre Fabr.17135858006700650012.0768.66 Gümüşsuyu H.2862467908408202.5024.24 Güneş Sigor.1331861375150014755.3661.64 Güney Bira.106101650018000172501.4741.80 Haznedar Tu.264862225242523253.33-16.78 Hektaş3523701150137512758.5123.41 Hürriyet11009183200350034501.4746.98 Işıkl.Ambalaj196961350014750140000.00102.58 İdaş1254421250013500130004.00-8.00 İhlas Ev Al.495066500720072007.46-23.40 İhlas Finans5112001450152515000.0022.45 İhlas Hold.78415414250165001625010.17153.91 İkt. F. Kir.155836890970890-1.110.75 İntema1005909600112509800-4.39104.17 İş Bankası B1888400009000008700000.00187.39 İş Bankası C 12344807800850085006.25128.11 İş Bank. KU0.005365000370000370000-4.15107.38 İş Yatırım6552631200135012754.0869.44 İzmir D. Ç.7979331250135013251.92165.00 İzocam6013433750470045005.88159.00 Kaplamin6052205025002175-5.4320.05 Kardemir (A)392104750840790-2.4729.51 Kardemir (B)2330785405905700.0011.76 Kardemir (D)6089831075122511500.0026.37 Karsu Tekstil79582750315031005.0864.10 Kartonsan4663162501775016750-2.9064.09 Kav1918716305039003150-16.00169.17 Kelebek Mob.23468405045504200-6.6752.68 Kent Gıda18079810093008300-7.78366.90 Kerevitaş1028813550385037001.374.23 Kipa81705217502450022500-1.1064.39 Klimasan576635800065000610003.39121.43Koç Holding2451084150047000465008.14238.91 Konfrut Gıda1443151850215019756.76-4.82 Koniteks113751650018000170000.00-35.85 Konya Çim.99506900750073002.8256.97 Kordsa1551156600710070004.48102.25 Kristal Kola449328500910087001.1610.13 Kütahya Por.811075800750066008.2024.53 Lüks Kadife7877195021502075-1.1940.68 Makina Takım 22136396106806504.8414.04 Mardin Çim.2332926300690067003.08167.96 Maret8205413750182501750025.00173.44 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |