Borsada geçen hafta (F-M)

(3 Ekim 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans58802840900860-3.37-16.10 Feniş Alümi.40751150012250120002.13106.90 Finans F. K.332961175127512754.0874.86 Finans Y. O.65048107511251075-4.4451.41 Finansbank1809523150016001525-3.1752.50 FM.İzmit Pist19901675018500182504.2919.19 Ford Otosan289604620067006300-4.55110.00 Frigo Pak145228310034003200-4.48263.64 Garanti Bank.1646920325034503300-2.94120.00 Garanti Y.O.8683107512001100-6.3815.79 Gedik Yat.Ort15031650202518501.3748.00 Gediz İplik220513650042000410005.13107.41 Gentaş14318650072006800-4.2391.55 Global Men.D.17523455906606300.008.62 Global Yat.O.3834990105010401.9619.54 Good-Year103595400580057000.0044.57 Göltaş Çim.45362590064006100-4.6947.95 Gübre Fabr.52130580066005900-10.6151.58 Gümüşsuyu H.132853740900820-5.7524.24 Güneş Sigor.496281325147513750.0050.68 Güney Bira.6853165001800016750-4.2937.73 Haznedar Tu.18859220025002350-7.84-15.83 Hektaş95863115012751200-5.8815.80 Hürriyet623703340036503500-2.7848.96 Işıkl.Ambalaj9591514000165001650013.79137.31 İdaş18101100001125010500-7.06-25.65 İhlas Ev Al.317486000650064003.23-31.91 İhlas Finans 10890961375157514751.7220.41 İhlas Hold.6642051200013750137507.84114.84 İkt. F. Kir.3146348208808501.19-3.77 İntema14053597501250010250-12.77113.54 İş Bankası B319880000970000890000-3.26193.99 İş Bankası C 2372061820088008300-3.49122.74 İş Bank. KU0.005300000400000300000-18.9268.10 İş Yatırım172264112512001150-2.1355.56 İzmir D. Ç.601392127514251300-5.45160.00 İzocam182434430049504350-4.40150.70 Kaplamin150141875207519502.635.19 Kardemir (A)480885820920830-4.6036.07 Kardemir (B)241228570620580-3.3313.73 Kardemir (D)542107112512251175-4.0829.12 Karsu Tekstil112772600310030503.3961.54 Kartonsan43421675017250170000.0066.36 Kav12526862950345033508.06185.83 Kelebek Mob.4783350039003700-5.1334.82 Kent Gıda4414760081007800-3.70339.31 Kerevitaş87492335037003450-1.43-2.82 Kipa97058235002550023500-6.0071.40 Klimasan289874050046000460004.5567.86Koç Holding116817430004550043000-4.44213.45 Konfrut Gıda24245177518501800-2.70-13.25 Koniteks10724165001800016750-5.63-36.79 Konya Çim.110146900720071000.0052.85 Kordsa193318710076007200-4.00107.87 Kristal Kola39448880094008800-5.3811.39 Kütahya Por.17098600066006000-1.6413.21 Lüks Kadife87252075232521500.0045.76 Makina Takım 1584067590660610-4.697.02 Mardin Çim.5922276000650063006.78152.87 Maret269211300014500137503.77114.84 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |