Borsada geçen hafta (F-M)

(19 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans4937377090089014.10-13.17 Feniş Alümi.5314115001275011750-2.08102.59 Finans F. K.25588120012751225-2.0068.00 Finans Y. O.1292361075112511252.2758.45 Finansbank2270748150017501575-7.3557.50 FM.İzmit Pist241515750180001750012.9014.35 Ford Otosan358069640069006600-1.49120.00 Frigo Pak597214315042503350-20.24280.68 Garanti Bank.39942703300350034001.49126.67 Garanti Y.O.605911075120011754.4423.68 Gedik Yat.Ort9711775182518251.3946.00 Gediz İplik306703700040000390004.0097.53 Gentaş621456600770071007.58100.00 Global Men.D.10509576006406300.008.62 Global Yat.O.5490980105010202.0017.24 Good-Year25651570064005700-1.7244.57 Göltaş Çim.80562630067006400-1.5454.77 Gübre Fabr.133328630069006600-1.4971.50 Gümüşsuyu H.23310073092087011.5431.82 Güneş Sigor.355471325152513750.0050.68 Güney Bira.4003175001925017500-7.8943.84 Haznedar Tu.836102400270025500.00-8.26 Hektaş3203461200132512754.0823.41 Hürriyet2454259360039003600-6.4952.92 Işıkl.Ambalaj567451375015000145003.57109.53 İdaş177733200036000340003.03-20.00 İhlas Ev Al.451675600630062006.90-34.04 İhlas Finans7287671300147514507.4118.37 İhlas Hold.73232311000130001275015.9199.22 İkt. F. Kir.2463738309008401.20-4.91 İntema2235449500117501175021.13144.79 İş Bankası A0.1001071010710107100.0976.67 İş Bankası B2448700009800009200003.37203.89 İş Bankası C 17458098000860086006.17130.79 İş Bank. KU0.00435000037000037000010.45107.38 İş Yatırım3431041125122511750.0058.33 İzmir D. Ç.820492135014501375-1.79175.00 İzocam4383574250460045507.06161.77 Kaplamin5653185021251900-3.801.89 Kardemir (A)70995478092087010.1342.62 Kardemir (B)8368755606606005.2617.65 Kardemir (D) 17105581150127512256.5234.62 Karsu Tekstil163482750330029501.7256.41 Kartonsan22911675017500170000.0066.36 Kav586740290032503100-1.59165.00 Kelebek Mob.1553933004100390018.1841.96 Kent Gıda32677700840081000.00355.86 Kerevitaş1126793350370035000.00-1.41 Kipa1040882475025750250001.0181.93 Klimasan41536430004550044000-1.1260.71Koç Holding250523445004650045000-1.10228.00 Konfrut Gıda714801775187518502.78-10.84 Koniteks164171650018250177504.41-33.02 Konya Çim.111396900730071000.0052.85 Kordsa3379377000750075002.74116.29 Kristal Kola1243319200101009300-3.1317.72 Kütahya Por.3122355006600610010.9115.09 Lüks Kadife17183210025252150-1.1545.76 Makina Takım 24885906007006406.6712.28 Mardin Çim.232038580061005900-1.67137.77 Maret209401300014000132500.00107.03Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |