Borsada geçen hafta (F-M)

(19 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans3416730830780-2.50-23.90 Feniş Alümi.54721125013000120000.00106.90 Finans F. K.7704811001275125011.1171.43 Finans Y. O.1842451025110011004.7654.93 Finansbank33935561575175017004.6270.00 FM.İzmit Pist762150001750015500-4.621.45 Ford Otosan5404296100680067001.52123.33 Frigo Pak326402405051004200-7.69377.27 Garanti Bank.2619415335035003350-2.90123.33 Garanti Y.O.79661050117511252.2718.42 Gedik Yat.Ort8201725180018002.8644.00 Gediz İplik114843450038000375002.7490.12 Gentaş237055800660066004.7685.92 Global Men.D.16076385806506305.008.62 Global Yat.O.286892510501000-2.4414.94 Good-Year5545348005900580016.0047.10 Göltaş Çim.121054620068006500-1.5257.05 Gübre Fabr.19449057006900670017.5474.35 Gümüşsuyu H.1903367108007804.0018.18 Güneş Sigor.610971275142513750.0050.68 Güney Bira.3351515000202501900024.5956.05 Haznedar Tu.241702250270025502.00-8.26 Hektaş3834831125125012256.5218.34 Hürriyet19636473450395038502.6762.81 Işıkl.Ambalaj49760137501475014000-1.75102.58 İdaş1931328500335003300010.00-22.35 İhlas Ev Al.408464900600058009.43-38.30 İhlas Finans2577381275135013500.0010.20 İhlas Hold.3175151025011500110000.0071.88 İkt. F. Kir.2248627608508306.41-6.04 İntema250104820010500970021.25102.08 İş Bankası B1728200009200008900003.49193.99 İş Bankası C 1338549800085008100-3.57117.38 İş Bank. KU0.003333330335000335000-18.2987.74 İş Yatırım6133271075120011756.8258.33 İzmir D. Ç.14121241275142514001.82180.00 İzocam439466410044004250-1.16145.17 Kaplamin28791750202519756.766.84 Kardemir (A)148105750830790-2.4729.51 Kardemir (B)286094540590570-1.7211.76 Kardemir (D)939164110012001150-4.1726.37 Karsu Tekstil2219324502900290019.5953.85 Kartonsan3201167501825017000-1.4566.36 Kav8535222800320031506.78169.17 Kelebek Mob.63953200335033000.0020.54 Kent Gıda5199750085008100-1.22355.86 Kerevitaş1111943050370035009.38-1.41 Kipa1349372350025500247500.0080.18 Klimasan328804450047500445000.0062.50Koç Holding4467954200046500455001.11231.64 Konfrut Gıda961941725195018001.41-13.25 Koniteks248711575018000170006.25-35.85 Konya Çim.200856400730071000.0052.85 Kordsa3787586900750073001.39110.67 Kristal Kola9393891001010096004.3521.52 Kütahya Por.75415000570055001.853.77 Lüks Kadife128552050222521753.5747.46 Makina Takım5870735506106003.455.26 Mardin Çim.5358205600620060003.45141.55 Maret133281200013500132503.92107.03 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |