Borsada geçen hafta (F-M)

(12 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans739268089080019.40-21.95 Feniş Alümi.972110750130001200014.29106.90 Finans F. K.136451050125011257.1454.29 Finans Y. O.1737301000107510506.0647.89 Finansbank26941631525165016258.3362.50 FM.İzmit Pist207113500167501625022.646.29 Ford Otosan98878658006800660013.79120.00 Frigo Pak545286440052504550-2.15417.05 Garanti Bank.57483603200355034509.52130.00 Garanti Y.O.390119601125110014.5815.79 Gedik Yat.Ort11921700175017502.9440.00 Gediz İplik2374633500390003650010.6185.19 Gentaş2756853006500630022.3377.46 Global Men.D.17768605606306007.143.45 Global Yat.O.4269950115010252.5017.82 Good-Year388804600530050008.7026.81 Göltaş Çim.4265885400670066006.4559.32 Gübre Fabr.13563148505800570018.7545.89 Gümüşsuyu H.1440937208407502.7413.64 Güneş Sigor.1882941325145013751.8550.68 Güney Bira.1647712750152501525015.0925.52 Haznedar Tu.66924202539502500-21.88-10.15 Hektaş3080491075120011506.9810.73 Hürriyet247956831503800375022.9558.85 Işıkl.Ambalaj405061350014500142501.79106.06 İdaş3351126000305003000015.38-29.41 İhlas Ev Al.13942339005300530037.66-43.62 İhlas Finans6270241300137513501.8910.20 İhlas Hold.961653700115001100014.5871.88 İkt. F. Kir.688377108207805.41-11.70 İntema12450667008000800015.9466.67 İş Bankası B2558200009100008600004.88184.09 İş Bankası C 338758773008700840016.67125.43 İş Bank. KU0.00430000041000041000036.67129.82 İş Yatırım5479931050112511004.7650.00 İzmir D. Ç.27435891275150013751.85175.00 İzocam46888138504500430013.16147.93 Kaplamin30921675195018507.25-1.42 Kardemir (A)256117770940810-4.7132.79 Kardemir (B)445040580670580-4.9213.73 Kardemir (D) 15018471150132512004.3531.87 Karsu Tekstil1397419502450242525.9729.49 Kartonsan26641675019000172501.4768.64 Kav88625824252950295024.21152.50 Kelebek Mob.197413000350033004.7620.54 Kent Gıda6718810088008200-1.20361.38 Kerevitaş1221793000335032006.67-9.86 Kipa1486772375025750247506.4580.18 Klimasan6282138500450004450015.5862.50Koç Holding56697439000455004500018.42228.00 Konfrut Gıda7484516001775177512.70-14.46 Koniteks788314000165001600018.52-39.62 Konya Çim.17916650079007100-6.5852.85 Kordsa37431361007300720020.00107.87 Kristal Kola12894878009600920019.4816.46 Kütahya Por.3011246005800540018.681.89 Lüks Kadife3630519252300210010.5342.37 Makina Takım83193853060058011.541.75 Mardin Çim.2012965500600058000.00134.00 Maret150181225013500127502.0099.22Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |