Borsada geçen hafta (F-M)

(5 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans17725906906703.08-34.63 Feniş Alümi.2277970010750105000.0081.03 Finans F. K.62951000105010500.0044.00 Finans Y. O.194899409909902.0639.44 Finansbank8566641375150015003.4550.00 FM.İzmit Pist716127501375013250-1.85-13.06 Ford Otosan2424105100580058001.7593.33 Frigo Pak22968432004750465045.31428.41 Garanti Bank.1455123290032003150-1.56110.00 Garanti Y.O.10068609709601.051.05 Gedik Yat.Ort9061675170017001.4936.00 Gediz İplik114053050034000330001.5467.90 Gentaş41214500540051503.0045.07 Global Men.D. 8459884805805609.80-3.45 Global Yat.O.33728001000100017.6514.94 Good-Year153884250470046005.7516.67 Göltaş Çim.28472244506300620033.3350.23 Gübre Fabr.720204400485048002.1320.28 Gümüşsuyu H.10060160075073017.7410.61 Güneş Sigor.30824130014751350-3.5747.95 Güney Bira.16891225013250132503.929.24 Haznedar Tu.58910162532003200109.8416.36 Hektaş94698950110010754.883.12 Hürriyet15361982750325030505.1731.15 Işıkl.Ambalaj60383132501450014000-3.45102.58 İdaş80212500026500260002.97-38.82 İhlas Ev Al.484873740003850-2.53-59.04 İhlas Finans 18939731250137513256.008.16 İhlas Hold.325312900099009600-2.0450.00 İkt. F. Kir.292256707407407.25-16.23 İntema4622459007000690011.2943.75 İş Bankası B138770000860000820000-2.38170.89 İş Bankası C 11725126700730072001.4193.23 İş Yatırım245552950107510505.0044.44 İzmir D. Ç.39631281150135013508.00170.00 İzocam173881365039003800-1.30120.27 Kaplamin2355167518751725-2.82-9.67 Kardemir (A)19978775090085021.4339.34 Kardemir (B)39603453062061022.0019.61 Kardemir (D) 106557810501200115011.6526.37 Karsu Tekstil7398172521501925-4.943.85 Kartonsan5707167501850017000-8.1166.36 Kav3836432150242523750.00104.58 Kelebek Mob.608225503150315026.0015.18 Kent Gıda10220800089008300-5.68366.90 Kerevitaş610782750310030000.00-15.49 Kipa750152100023500232503.3369.65 Klimasan294043550040500385000.0041.07Koç Holding1801463350039000380007.04177.09 Konfrut Gıda299941375162515756.78-24.10 Koniteks2346135001500013500-10.00-49.06 Konya Çim.2024564007700760015.1563.15 Kordsa116962550061006000-1.6474.16 Kristal Kola6104867007900770010.00-2.53 Kütahya Por.587539004700455015.19-14.15 Lüks Kadife669041800210019004.1128.81 Makina Takım4445374805405204.00-8.77 Mardin Çim.3338075000590058007.41134.00 Maret20811150013000125000.0095.31 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | | pazar | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |