Borsada geçen hafta (F-M)

(15 Ağustos 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu ay içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans3128740820770-2.53-24.88 Feniş Alümi.55549400115001150022.3498.28 Finans F. K.3375105011251075-2.2747.43 Finans Y. O.229801075112511254.6558.45 Finansbank16768541550165016253.1762.50 FM.İzmit Pist1749157501800016000-3.034.68 Ford Otosan321982610068006500-1.52116.67 Frigo Pak3794304550540049007.69456.82 Garanti Bank.27707633350370035500.00136.67 Garanti Y.O.10602107512001075-4.4413.16 Gedik Yat.Ort9901650167516751.5234.00 Gediz İplik107303350036500355001.4380.25 Gentaş15210630070006400-1.5480.28 Global Men.D. 6128415906406205.086.90 Global Yat.O.40141100122511250.0029.31 Good-Year29694490057005400-1.8236.96 Göltaş Çim.1151524550495046501.0915.00 Gübre Fabr.61442600064006100-3.1757.27 Gümüşsuyu H.220266907307201.419.09 Güneş Sigor.350431625170017001.4986.30 Güney Bira.38711400015250147505.3621.45 Haznedar Tu.7701375155014500.00-49.92 Hektaş1070631250135013001.9625.94 Hürriyet696591325036503350-4.2943.02 Işıkl.Ambalaj722761475016750155006.90123.42 İdaş1533224500290002850014.00-32.94 İhlas Ev Al.325134650490046500.00-50.53 İhlas Finans5246681325142513751.8512.24 İhlas Hold.1972431125012500120002.1387.50 İkt. F. Kir.580377808808000.00-9.43 İntema6701358006700640010.3433.33 İş Bankası A0.6061000012350113007.6284.53 İş Bankası B303750000 102000098000030.67223.69 İş Bankası C 13208397700820079001.28112.01 İş Bank. KU0.00238000038500038500028.33-14.44 İş Yatırım335687112513251175-9.6258.33 İzmir D. Ç.805647970102010103.06102.00 İzocam64161536504150400011.11131.33 Kaplamin45971850205019001.331.89 Kardemir (A)115776630690650-2.996.56 Kardemir (B)308176450490460-2.13-9.80 Kardemir (D)8364409309909604.355.49 Karsu Tekstil31542175235022500.0020.51 Kartonsan54091750020000187505.6382.27 Kav6347592600280027507.84135.83 Kelebek Mob.10882700285027500.000.89 Kent Gıda1364640007500071000-1.39398.62 Kerevitaş32542340036503500-2.78-1.41 Kipa812942650028500270000.0095.96 Klimasan29146370004050038500-1.2841.07Koç Holding51027240000445004250010.39209.82 Konfrut Gıda27273167517751675-2.90-19.28 Koniteks144131600019250180009.09-32.08 Konya Çim.160986200720068007.9446.66 Kordsa884106100660063001.6182.58 Kristal Kola469358000890088008.6411.39 Kütahya Por.94104400490046003.37-13.21 Lüks Kadife2038941900227519502.6332.20 Makina Takım5010225606005800.001.75 Mardin Çim.42577148505600560015.46126.45 Maret5901127501350013250-1.85107.03 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |