Borsada geçen hafta (F-M)

(9 Mayıs 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans2126087010709804.26-4.39 Feniş Alümi.1481410900120001175014.08102.59 Finans F. K.645163000350031003.3377.14 Finans Y. O.5430901100122511500.0061.97 Finansbank10086951900207520002.56100.00 FM.İzmit Pist423617000225002150016.2240.16 Ford Otosan520961525001825001750004.48177.78 Frigo Pak33242100001150010250-8.89132.95 Garanti Bank. 7094051750019250187505.63140.38 Garanti Y.O.8881112001575140014.2947.37 Gedik Yat.Ort23291350152514501.7516.00 Gediz İplik75623300038000360009.0977.78 Gentaş2397969700112501100013.40209.86 Global Men.D.39870337208107706.9432.76 Global Yat.O.4560610251175110011.1126.44 Good-Year47376880097009300-5.1034.78 Göltaş Çim.1282555300590056000.0027.27 Gübre Fabr.13660170001850017500-9.0914.75 Gümüşsuyu H.32335800850820-2.3824.24 Güneş Sigor.825433250350033501.5283.56 Güney Bira.2817150001675015750-1.5628.20 Haznedar Tu.2355355039503800-5.00-42.42 Hektaş193294265029502750-3.5152.78 Hürriyet9015936600750070002.9456.25 Işıkl.Ambalaj 1327717700130001275057.4177.08 İdaş3766725500305002850011.76-32.94 İhlas Ev Al.1062556300680065003.17-30.85 İhlas Finans 10776491425155015005.2622.45 İhlas Hold.3947383300037500350002.94118.75 İkt. F. Kir.1589811675185017751.4333.96 İntema499655800660062000.0029.17 İş Bankası A0.618161301971018100-9.05141.33 İş Bankası B117 1070000 1120000 1080000-0.92170.00 İş Bankası C 13656041875020500200003.90143.90 İş Bank. KU0.00249500050000050000024.6911.11 İş Yatırım78271611501425127513.3369.44 İzmir D. Ç.51419959101175107520.79115.00 İzocam762215800630060003.45100.00 Kaplamin2628197521252000-4.768.49 Kardemir (A)35269262082081028.5732.79 Kardemir (B)6376352068065016.0727.45 Kardemir (D) 10288879101200115021.0526.37 Karsu Tekstil6769315039003450-8.0076.92 Kartonsan45608160001750016250-7.1447.73 Kav101847426003050290013.73148.33 Kelebek Mob.3402315034003300-1.4917.86 Kent Gıda1213121000340003400049.45134.48 Kepez Elktr.2914445000475000455000-5.2146.40 Kerevitaş1547214800535050000.0040.85 Kipa170666300003450032000-3.03124.56 Klimasan13124810008900086000-3.37207.14Koç Holding2113106600077000720001.41161.82 Konfrut Gıda206097217524002250-1.108.43 Koniteks10207147501725014750-4.84-44.34 Konya Çim.239335700630059001.7221.65 Kordsa32849914250175001700017.2496.63 Kristal Kola335061075012750115000.0045.57 Kütahya Por.11297510056005100-8.93-3.77 Lüks Kadife13110319002450220010.0049.15 Makina Takım 2482847760820770-2.5335.09 Mardin Çim.912678900950093003.3391.75 Maret148851350015000142500.00122.66 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |