Borsada geçen hafta (F-M)

(7 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans133659101000930-1.06-9.27 Feniş Alümi.3202863008000710014.5222.41 Finans F. K.16528823502850270014.8954.29 Finans Y. O.454937508207600.007.04 Finansbank223233430003450345015.0050.00 Ford Otosan37546110000135000125000-1.9698.41 Frigo Pak2071246505450520011.8318.18 Garanti Bank. 5424331150013500130000.0066.67 Garanti Y.O.117881000120010502.4410.53 Gediz İplik31982375027500247506.4522.22 Gentaş14833842005500510021.4343.66 Global Men.D.716694956075075031.5829.31 Global Yat.O.228506208006703.08-22.99 Good-Year1643088400960092009.5233.33 Göltaş Çim.1129465300600057000.0029.55 Gübre Fabr.29169190002275019750-2.4729.51 Gümüşsuyu H.5589878009308506.2528.79 Güneş Sigor.81941205022502150-1.1517.81 Güney Bira.29961700020000180000.0046.51 Haznedar Tu.136113250400035007.69-46.97 Hektaş2028152400295026501.9247.22 Hürriyet717816540070005600-16.4216.67 Işıkl.Ambalaj156847100830073000.001.39 İdaş6879126500310003100012.73-27.06 İhlas Ev Al.1077346100710063006.78-32.98 İhlas Finans6589221250145013508.0010.20 İhlas Hold.100058620000237502300016.4643.75 İkt. F. Kir.1155451275147513503.851.89 İntema75267480056005100-1.926.25 İ.M.Piston303513000157501500017.12-1.77 İş Bankası A110540129001290029.1372.00 İş Bankası B1556300007100007000007.6975.00 İş Bankası C 1499330120001350012750-3.7755.49 İş Yatırım16067396010309903.1310.00 İzmir D. Ç.13505306407406700.0034.00 İzocam56098033504100410020.5936.67 Kaplamin61264650495048001.05-9.43 Kardemir (A)2843486006906404.924.92 Kardemir (B)8131550062057014.0011.76 Kardemir (D) 1190517840105099017.868.79 Karsu Tekstil4304321752850280033.3343.59 Kartonsan993751425016000150005.2636.36 Kav634642152518001575-8.7031.25 Kelebek Mob.89823250370035006.0625.00 Kent Gıda4346177502050018250-6.4125.86 Kepez Elktr.6369360000420000370000-2.6315.63 Kerevitaş929824250480046005.7529.58 Kipa279993245003200029000-6.45103.51 Klimasan175204900056000550005.7796.43Koç Holding357431380004350040000-1.2345.45 Konfrut Gıda263647225026502325-1.0612.05 Koniteks6866217502850023500-14.55-11.32 Konya Çim.256985500610057001.7917.53 Kordsa122504105001250011000-2.2223.60 Kristal Kola196794850010600990016.4725.32 Kütahya Por.303685900670064004.9220.75 Lüks Kadife594591475172516006.678.47