Borsada geçen hafta (F-M)

(13 Aralık 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans3964580690640-5.88-55.00 Feniş Alümi.52566550069005500-3.5121.48 Finans F. K.10198140015001425-5.00-13.95 Finans Y. O.966620660630-3.08-50.59 Finansbank79052187519751925-3.75-15.74 Ford Otosan11787610006600061000-6.15-58.26 Frigo Pak90534200495044503.49-35.51 Garanti Bank.474081570065006300-1.56-23.17 Garanti Y.O.317208501075860-16.10-2.68 Gediz İplik1919207502300021250-8.60-2.20 Gentaş3087330037503400-8.11-34.19 Global Men.D.1244419400550500-9.09-67.05 Global Yat.O.5297520640570-3.39-35.73 Good-Year49026200660065000.00-37.90 Göltaş Çim.30773350038503650-3.95-40.52 Gübre Fabr.5004135001550014000-9.687.04 Gümüşsuyu H.184777600750660-12.00-53.70 Güneş Sigor.17194140016251450-10.77-57.35 Güney Bira.177190002125019000-6.1742.96 Haznedar Tu.7182650320029000.00-58.57 Hektaş115549150016751550-6.06-10.70 Hürriyet249899340038503650-5.1925.27 Işıkl.Ambalaj35225700620060000.00101.90 İdaş247473450038000375007.14134.38 İhlas Ev Al.1299814200520052009.474.00 İhlas Finans121727880990920-7.07-62.35 İhlas Hold.134462152501725015500-10.14-48.33 İkt. F. Kir.23959997511501000-9.09-82.44 İntema90195360048004150-9.78-38.97 İ.M.Piston330412250142501350010.20-29.21 İş Bankası A0.34072508780878046.09-39.97 İş Bankası B7413400003800003650001.39-22.32 İş Bankası C724973780084008000-4.76-45.97 İş Bank. KU0.001450000450000450000-25.00-30.53 İş Yatırım46369650700670-4.29-71.85 İzmir D. Ç.261026470540500-5.66-59.18 İzocam2252225026002375-5.94-29.44 Kaplamin764410050504450-1.11-22.29 Kardemir (A)52841600700680-5.56-78.06 Kardemir (B)42496490590500-15.25-71.83 Kardemir (D)29169396010601000-4.76-66.10 Karsu Tekstil17176192521502000-3.61-51.81 Kartonsan13446850092008800-4.35-20.78 Kav1746588901010930-7.00-44.59 Kelebek Mob.3323235026002450-3.92-42.53 Kent Gıda3831300015000140000.00-39.00 Kepez Elktr.863275000300000285000-5.00-43.74 Kerevitaş132242400045004250-2.300.00 Kipa35184115001325012750-3.7783.10 Klimasan11933227502600023000-9.8060.00Koç Holding197786240002750024500-10.91-49.07 Konfrut Gıda33940718252300227518.187.06 Koniteks3409180002175020500-4.65225.00 Konya Çim.15679400044504200-3.4518.51 Kordsa80331840099009300-5.109.17 Köytaş36131240029002650-8.62-78.37 Kristal Kola20331670075006800-8.1132.68 Kütahya Por.48925475061004950-13.16-14.66 Lüks Kadife36734145016501525-6.15-66.35