Borsada geçen hafta (F-M)

(24 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans71933000325031501.615.00 Feniş Alümi.23152200025750245000.0081.48 Finans F. K.175435300580055005.7759.42 Finans Y. O.47796014501800175014.7537.25 Finansbank1362304300465045501.1167.32 Fins.BankYENİ6066365043003800-3.80-3.80 Ford Otosan6830155000170000160000-4.48-0.87 Frigo Pak84717600850083005.0620.29 Garanti Bank. 357445110001300012000-5.8817.07 Garanti Y.O.23307152517751625-4.4134.63 Gediz İplik108732600031000285003.6425.27 Gentaş179011450016750155000.000.00 Global Men.D. 1450985600630059000.0047.61 Global Yat.O.58383650420040000.00-4.76 Good-Year2962162500180000170000-2.8682.80 Göltaş Çim.370665600061000590003.5153.25 Gübre Fabr.3089731500375003750011.94177.78 Gümüşsuyu H.132555155016751600-3.03-9.86 Güneş Sigor.77616600720072004.355.88 Güney Bira.40192500027500260000.0092.59 Haznedar Tu.2968720077007300-3.954.29 Hektaş699834450490048004.3543.28 Hürriyet187119970010800105002.4488.36 İhlas Ev Al.220721700019000185007.2523.33 İhlas Hold.252240380004100039000-2.5030.00 İkt. F. Kir.30239520056005400-3.57-15.63 İntema42951880096009500-1.0439.71 İ.M.Piston79682400028000270003.8527.04 İş Bankası A0.1002241022410224101.4947.20 İş Bankası B3148300001020000830000-10.753.47 İş Bankası C935176117501350012250-2.00-18.71 İş Bnk.C YENİ2365201150012750120000.000.00 İş Yatırım177531250027502600-1.89-3.70 İzmir D. Ç.7460912075235022752.25-7.14 İzocam194348000870086006.1719.44 Kaplamin253838100900087008.7547.46 Karsu Tekstil5340274008500830012.160.00 Kartonsan710002325025000240001.0588.24 Kav1258744050445043000.00-8.66 Kelebek Mob.4818120001300012250-2.0040.80 Kent Gıda94782550029000280003.7012.00 Kepez Elktr.18036700007200007000000.0030.37 Kerevitaş5037330500385003600018.0341.18 Kipa1211741700019750187501.35167.61 Klimasan14796325003650034000-4.23126.67Koç Holding178976520005900057000-3.3917.53 Konfrut Gıda3969748505600560012.0031.76 Koniteks206285000310000300000-3.23265.85 Konya Çim.6119739504650455013.7522.97 Kordsa60393415004700042000-8.70139.17 Köytaş3818321250014500135003.8510.20 Kristal Kola79859135001900015750-16.00207.32 Kütahya Por.2797190001200099001.0270.69 Lüks Kadife43811100012000112500.00-2.17