Borsada geçen hafta (F-M)

(17 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans337973050330031000.003.33 Feniş Alümi.109902050027500245000.0081.48 Finans F. K.330234850560052008.3350.72 Finans Y. O.1082691475157515250.0019.61 Finansbank1651034050495045005.3265.32 Fins.BankYENİ4033950420039500.000.00 Ford Otosan10332167500185000167500-4.293.48 Frigo Pak4877780087007900-5.9514.49 Garanti Bank. 238445125001375012750-1.9224.39 Garanti Y.O.37140170018501700-5.5638.29 Gediz İplik1366025250290002750011.1120.88 Gentaş118391450015750155005.080.00 Global Men.D.23717752006100590015.6947.61 Global Yat.O.47833500425040009.59-4.76 Good-Year47701675001900001750004.4888.17 Göltaş Çim.191135600059000570001.7948.05 Gübre Fabr.430303050035000335004.69148.15 Gümüşsuyu H.4340201525172516508.20-7.04 Güneş Sigor.8991660075006900-5.481.47 Güney Bira.2788260003000026000-1.8992.59 Haznedar Tu.138027500820076001.338.57 Hektaş77234460049004600-3.1637.31 Hürriyet430373100001150010250-2.3884.52 İhlas Ev Al.208501600017750172507.8115.00 İhlas Hold.585573395004700040000-10.1133.33 İkt. F. Kir.40712550061005600-1.75-12.50 İntema481499500104009600-3.0341.18 İ.M.Piston87542500028500260004.0022.88 İş Bankası A0.82817000220802208028.4844.94 İş Bankası B1395920000 1100000930000-4.3615.97 İş Bankası C 15009311100013250125000.35-17.04 İş Bnk.C YENİ888321150012250120000.000.00 İş Yatırım198936250029002650-1.85-1.85 İzmir D. Ç.483112220024252225-7.29-9.18 İzocam171427900830081000.0012.50 Kaplamin109087800840080000.0035.59 Karsu Tekstil449536500740074004.23-10.84 Kartonsan15876520750270002375013.1086.27 Kav1470194100455043002.38-8.66 Kelebek Mob.204121250014012500-1.9643.68 Kent Gıda238332600029000270002.868.00 Kepez Elktr.35157000007400007000001.4530.37 Kerevitaş362312900034500305008.9319.61 Kipa2760131750021750185008.70164.08 Klimasan212593450038500355002.90136.67Koç Holding2527815800064000590000.0021.65 Konfrut Gıda44338490056005000-5.6617.65 Koniteks6202950003300003100001.64278.05 Konya Çim.408383750415040003.908.11 Kordsa18722937500485004600022.67161.39 Köytaş2938401175013250130006.126.12 Kristal Kola208476182502125018750-9.64265.85 Kütahya Por.4025594001050098004.2668.97 Lüks Kadife59621025011750112504.65-2.17