Borsada geçen hafta (A-F)

Güncelleme Tarihi:

Borsada geçen hafta (A-F)
Oluşturulma Tarihi: Aralık 21, 1997 00:00

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A84811150017000162506.56436.03
Adana Çim. B24618400900090003.45361.84
Adana Çim. C793581625175016503.13103.27
Adel Kalemc.94881050011500110007.32128.00
Afyon Çim.30502900031500310006.90122.86
Akal Tekstil2543268007800780014.7187.84
Akbank44056213000155001550019.23193.25
Akçansa362392800031000300005.26204.00
Akın Tekstil2493880092009000-1.10-47.83
Aksa151141500016000155003.3381.02
Aksigorta9716610250127501275021.43501.88
Aksu İplik83344800520052007.2221.97
Aktaş Elekt.2453414500016750016750017.54613.68
Aktif Finans396692650280028007.69192.88
Alarko GMYO.14115250005700550010.00147.19
Alarko Hold.808553950043000425007.59148.70
Alarko San.195411625017750172506.1597.19
A.Teletaş35664823750295002850021.28644.16
Alternatif Y2015225002900275012.24130.55
Alternatif B81438640080006500-17.72653.62
Altınyıldız40621875021000192502.6737.29
Anadolu Bira185634050455043508.7537.88
Anadolu Cam16250529003350330013.79159.02
Anadolu Gıda4112167501900018500-1.3374.14
Anadl. Isuzu759081775019000185005.71243.57
A.Dolu Sig.11875700650065004.84170.83
Apeks Dış T.511311750135001350014.8914.89
Arat Tekstil2128130001600015000-3.23-30.23
Arçelik1067851725019000185008.82104.55
Ardem8208419000215002100012.00167.19
Aselsan2844611000125001250013.64196.09
Ata Yatırım804614751700167513.569.84
Atlantis Y.O33114200490045001.12341.86
Atlas Yat.O.227623650405037502.74175.36
Avrasya Y.O.2932400265025500.0025.53
Aygaz2257728000335003350024.07119.05
Bagfaş4918813250015500015250012.96529.39
Banvit17552050022250210002.4471.10
Batı Çimento371792100023250227508.33185.00
Bayraklı Boy2650178008600850010.396.25
Beko Elekt.446231000011000107507.5085.98
Berdan Teks.31808300860083000.00-37.36
Bisaş Teksti55436500720070007.69-7.79
Birlik Mens.7211390044004050-3.573.61
Bolu Çimento533223350355034500.00111.61
Borova Yapı182991575018500170009.68443.24
Borusan3939975010500100002.0454.41
Borusan Yat.216001100012000120006.67126.96
Bosch Fren S13104150004450004350004.82190.00
Bossa11516335503950395011.2711.48
Boyasan Teks55648300880084002.44-11.58
Brisa241999100011000011000025.00133.44
Bugün Yayın.767852007500630015.24-20.81
Bumerang191381050115011004.7644.00
Burçelik37351000010750107508.59177.92
Bursa Çim.2783200033500330001.54183.33
Ceylan Giyim68238200930087007.41-31.76
Ceytaş Teks.117874800530050004.17-5.71
CU Sigorta6338420044504300-1.1579.41
Çarşı24887600085000840009.09398.68
ÇBS Boya S.765137504150405010.9686.96
ÇBS Printaş19236900740074008.82-13.30
Çelebi H. S.258079000960009300017.72123.26
Çelik Halat122252740080007500-2.60148.84
Çemtaş Çelik5626254550490046502.20195.98
Çimbeton23969420047004300-4.44-4.44
Çimentaş5672275024000232500.00105.65
Çimsa2317534000435003900016.42293.90
Ç.Ova Elek.5825441000050500049500022.22288.21
Çumra Kağıt1498910000117501150015.00162.75
Dardanel9704694750540048500.00535.44
Demiaş Dökü232891000011750110008.9126.44
Demir Y. O.244132210037002225-36.43514.20
Demirbank30538530059005400-1.82327.47
Denizli Cam71517400800079005.3326.70
Derimod29862275024000232502.20192.42
Deva Holding4337061825195018754.1752.20
Dışbank2525143800430040508.00329.19
Ditaş Doğan2770614250172501725021.05294.44
Doğan Hold.22062198100880085002.41514.46
Döktaş354308200870084005.00246.94
Duran Ofset629576008900880018.92206.09
Ecz.Başı İl.6659682009300920010.8470.37
Ecz.Başı Yap661855006600610012.9638.64
Ecz.Başı Yat554787300800080009.5970.21
Edip İplik4451875022500210009.0964.71
Ege Biraclk.81661800019500185002.7860.00
Ege Endüstri63711600017250172507.81140.00
Ege Gübre57774300455044000.0085.31
Ege Profil193421600018250172500.00194.81
Ege Seramik229064250455045004.6532.68
Egeplast772458400105001050028.0553.57
Egeser Giyim278831500016500165008.2032.00
EGS Dış Tic.99648255003000027000-1.82285.71
Emek Sigorta29174513251600160020.75235.63
Eminiş Amb.181170001775017000-4.2326.07
Enka Holding4270817000020000020000019.40854.29
Erbosan901651006000600013.21116.39
Erciyas Bira34552800030000295001.72155.32
Ereğli D. Ç.37032600029500290005.45126.57
Esbank363841400147514253.6444.02
Esem Spor G.525127700830080001.27127.96
Evren Yat.O.85623350355034004.62184.75


Haberle ilgili daha fazlası:

BAKMADAN GEÇME!