Borsada geçen hafta (A-F)

(30 Ekim 1999, Cumartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A56894960010200100004.17222.55 Adana Çim. B3836 500054005000-5.66139.28 Adana Çim. C5920791150125012256.52101.21 Adel Kalemc.101861550016500165001.54103.45 Afyon Çim.362690007700071000-8.97129.85 Ak Yat. Ort.354631325135013501.89-19.40 Akal Tekstil20284345039003550-7.7951.06 Akbank29925157000760075008.70136.72 Akçansa8628606300680065003.17153.77 Akın Tekstil365854150475046004.55159.15 Aksa771579200990097001.04155.26 Aksigorta3647711375015000147507.27213.28 Aksu İplik420331800195019502.6386.52 Aktif Finans46154200440042501.19169.84 Alarko Carrie495402850030500290000.00108.70 Alarko GMYO.3188777500780076000.00156.76 Alarko Hold.8719211150012500120002.13276.30 A.Teletaş2837582950031500305003.39135.47 Alfa Menkul D1664015251750175012.909.38 Alternatif YO773819502250225018.42221.43 Alternatif B.2430217132514251350-1.8280.54 Altınyıldız17923540059005500-3.5150.63 Anadolu Bira. 1576235400580058007.41102.27 Anadolu Cam5868383100335033504.69242.64 Anadolu Gıda5837094550485047002.1779.55 Anadl. Isuzu63737115001250011750-2.0836.81 A.Dolu Sig.1626282750315030507.0269.85 Apeks Dış T.230176000650063005.00-30.77 Arat Tekstil5657125001400013500-1.8245.16 Arçelik632316170002050017750-5.33251.10 Arsan Tekstil 3596498500900087002.35152.17Aselsan788051475016000152500.00253.46 Ata Yatırım412822502550252513.4831.17 Atlantis Y.O.65981200135012502.04145.10 Atlas Yat.O.182121250145012750.00116.10 Avrasya Y.O.9634225031002500-15.2535.14 Aygaz42945455004750046000-1.08122.86 Bagfaş871071275013750132500.0010.00 Bak Ambalaj105380210002300022000-3.30292.86 Banvit255335000054000520006.12160.08 Batı Çimento2547197501150010250-8.8969.19 Bayraklı Boya424729000950095002.15350.20 Beko Elekt.9376905500650059003.51113.25 Berdan Teks.31100275030002750-8.3341.03 Birlik Mens.46211400170016001.5931.51 Bolu Çimento158734320034503250-1.52220.57 Borova Yapı37816167501925017250-4.17266.35 Borusan45321750019000180001.41120.93 Borusan Yat.41541540058005500-3.5183.33 Bosch Fren S.10876200006600006200000.0096.83 Bossa7826951650177517502.94133.23 Brisa158061175012250120002.1380.00 BSH Profilo44632550027000260001.96281.11 Bumerang91147809008802.3379.59 Burçelik4483405048004400-2.2225.00 Bursa Çim.34511750018750180000.00187.06 Ceylan Giyim178926000760069000.0081.58 CU Sigorta232733700395039004.0080.99 Çarşı207211700017750175001.4532.08 ÇBS Boya S.14737320034503250-4.411.56 ÇBS Printaş4218185002025018750-5.0638.89 Çelebi H. S.60756400069000690002.9927.78 Çelik Halat129482740083007500-6.2566.45 Çemtaş Çelik6749262050215021250.00106.02 Çimbeton30936750082007800-4.88125.71 Çimentaş21031475016000160008.47166.67 Çimsa3007336000660064006.67254.67 Dardanel576531820860820-2.383.80 Demisaş Döküm260672700290028000.0023.53 Demir Y. O.457271250130012750.00-43.96 Demirbank8128081950215021007.69115.26 Denizli Cam732031600017500172506.15123.42 Derimod2977057007000680013.33166.67 Deva Holding4546562450260024750.0065.00 Dışbank4653741900202520005.26117.39 Ditaş Doğan352081775018750182502.82122.55 Doğan Hold.669009047005400540014.89292.73 Doğan Yayın H61831641875205020258.00121.48 Döktaş178233490055004900-7.5578.18 Ecz.Başı İlaç580256580067006000-4.7674.55 Ecz.Başı Yap. 218767860093008800-2.22112.05 Ecz.Başı Y.O8633310001225120025.0011.63 Ecz.Başı Yat 248752228003150315012.50138.97 Efes Holding 14568134100430041500.0076.89 Ege Biraclk.279931525016250162506.56100.20 Ege Endüstri173601650018500182502.82-13.76 Ege Gübre42911415044004250-2.3020.13 Ege Profil67201950021500207503.75281.94 Ege Seramik1937471000105010502.4420.69 Egeplast175367100800075000.0072.41 Egeser Giyim159733135015001400-5.08-47.96 EGS Dış Tic. 1416550305032503100-3.137.07 EGS G.Menkul 11208122950315030501.6779.81 Emek Elektrik 1960553350415038501.3272.38 Eminiş Amb.22636375047003900-8.24137.23 Enka Holding1333489100097000950004.40213.11 Erbosan303977000790077004.05140.63 Erciyas Bira. 171625980010500100001.0190.48 Ereğli D. Ç. 16196461125012500120006.67530.77 Esbank972988101060106020.4530.86 Esem Spor G.22328400900087000.00104.71 Evren Yat.O.431651225130012752.0090.30 Copyright 1999   Hurriyet | ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |