Borsada geçen hafta (A-F)

(17 Ekim 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A700718900960096004.35210.14 Adana Çim. B14197442504950490013.95134.72 Adana Çim. C3623471025115011509.5288.35 Adel Kalemc.38351450015250150000.0086.21 Afyon Çim.198766000790007500015.38141.79 Ak Yat. Ort.324681275145013501.89-19.40 Akal Tekstil177663850410039501.2868.09 Akbank14395276000680067008.06111.72 Akçansa3622806000640063003.28146.23 Akın Tekstil95563500410041005.13130.99 Aksa699348600930091004.60139.47 Aksigorta3045761150013250127500.00171.61 Aksu İplik1299031750192518504.2376.96 Aktif Finans5251410042504150-1.19163.49 Alarko Carrie6658226500300002950011.32112.21 Alarko GMYO.75982166007800750011.94153.38 Alarko Hold.6419961025011750112504.65252.56 A.Teletaş194240275003000029000-1.69124.15 Alfa Menkul D51282155017251575-1.56-1.56 Alternatif YO14609155017001700-1.45142.86 Alternatif B.17647661125130012502.0467.17 Altınyıldız15014949005800580013.7358.23 Anadolu Bira. 1501554900560053006.0085.23 Anadolu Cam11493922950335031503.28220.57 Anadolu Gıda34855939504600445011.2570.08 Anadl. Isuzu425081125012250117502.1736.81 A.Dolu Sig.1166402475275026501.9247.94 Apeks Dış T.25033560061005700-6.56-37.36 Arat Tekstil11653135001725013500-22.8645.16 Arçelik74845913000152501525010.91201.65 Arsan Tekstil 3904167600850083006.41140.58Aselsan623251450015500155001.64259.23 Ata Yatırım490180020252025-2.415.19 Atlantis Y.O.6811990120011007.84115.69 Atlas Yat.O.39992990115011004.7686.44 Avrasya Y.O.194514251775177516.39-4.05 Aygaz1938243950046000445008.54115.71 Bagfaş853401200013500132506.0010.00 Bak Ambalaj234587225002450022750-1.09306.25 Banvit5115939000455004300010.26115.64 Batı Çimento121691075011500110002.3381.40 Bayraklı Boya197728100940092000.00345.41 Beko Elekt.255292844506100550020.8898.80 Berdan Teks.549672950340031000.0058.97 Birlik Mens.48761350157515000.0023.29 Bolu Çimento135918315033503150-3.08210.99 Borova Yapı636071675018250175004.48271.56 Borusan114651575017750167504.69106.40 Borusan Yat.1636975000540052001.9673.33 Bosch Fren S.7865600006200005800001.7584.13 Bossa571334145015501500-1.64102.46 Brisa126111125012250122502.0883.52 BSH Profilo1002520500242502325012.05241.82 Bumerang24577908708302.4769.39 Burçelik21484200450045007.1427.50 Bursa Çim.12001775020250180000.00187.06 Ceylan Giyim5517648005900570018.7550.00 CU Sigorta256153200340033003.1353.72 Çarşı363761575017250170001.4928.30 ÇBS Boya S.13683290033503150-3.08-1.56 ÇBS Printaş6545175001900017750-4.0531.48 Çelebi H. S.2605043500560005300021.84-1.85 Çelik Halat945566900760073002.8262.15 Çemtaş Çelik5511282000212520500.0096.63 Çimbeton7213866008000800021.21131.43 Çimentaş15891350014750142503.64137.50 Çimsa1695245700600059000.00228.00 Dardanel19820968008608502.417.59 Demisaş Döküm948752700310030009.0931.37 Demir Y. O.1426291225137512504.17-45.05 Demirbank2736041850195019000.0093.46 Denizli Cam549101275015250142509.6285.44 Derimod7873445006600630038.46147.06 Deva Holding 13283382450285025500.0070.00 Dışbank2921011850195019000.00106.52 Ditaş Doğan755151725019250185005.71125.49 Doğan Hold.19640106100720069007.81213.64 Doğan Yayın H20569321700187518000.0096.88 Döktaş3820914700515050006.3881.82 Ecz.Başı İlaç7043695500630062008.7780.36 Ecz.Başı Yap. 3387467900850081002.5395.18 Ecz.Başı Y.O1010388010409505.56-11.63 Ecz.Başı Yat 18767902550290028509.62116.21 Efes Holding 27147823850445042508.9781.15 Ege Biraclk.914181475015500152501.6787.96 Ege Endüstri91404175002000018250-3.95-13.76 Ege Gübre1277084000430041503.7517.46 Ege Profil1892816000235002100035.48286.40 Ege Seramik132124102511001025-8.8917.82 Egeplast772627600930079002.6081.61 Egeser Giyim3104341400152514500.00-46.11 EGS Dış Tic.90129627503250315010.538.97 EGS G.Menkul 12375452550290028509.6268.01 Emek Elektrik 183031350038503550-2.7459.05 Eminiş Amb.1605529004150355012.78111.17 Enka Holding1047738600092000910001.11200.00 Erbosan1104136700750073007.35128.13 Erciyas Bira.3668769500990097000.0084.76 Ereğli D. Ç. 178149891001010099005.32417.69 Esbank485158009508403.703.70 Esem Spor G.242948200940089005.95109.41 Evren Yat.O.46664900110010756.4460.45 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |