Borsada geçen hafta (A-F)

(3 Ekim 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A31485910096009200-3.16197.72 Adana Çim. B822834300460043500.00109.66 Adana Çim. C260192107511251100-2.2279.78 Adel Kalemc.4712152501625015250-4.6989.08 Afyon Çim.533590006600064000-4.48108.96 Ak Yat. Ort.481671200140013757.84-17.91 Akal Tekstil13949350041503600-12.2053.19 Akbank2086160650070006700-4.29111.72 Akçansa299462590064006200-3.13142.45 Akın Tekstil6203400044004150-4.60133.80 Aksa124740930099009300-4.12144.74 Aksigorta130134122501375012250-9.26161.20 Aksu İplik964941600177517001.4962.61 Aktif Finans5084150450043001.18173.02 Alarko Carrie31038260002750026500-1.8591.16 Alarko GMYO.213316660070006700-2.90126.35 Alarko Hold.502543107501150011250-2.17252.56 A.Teletaş155690285003200029500-6.35127.92 Alfa Menkul D6800162518251650-10.813.13 Alternatif YO103451350152515257.02117.86 Alternatif B. 6847591050122511504.5553.80 Altınyıldız28599530060005300-10.1745.57 Anadolu Bira. 155502490054005100-1.9278.41 Anadolu Cam8864672900320031005.08215.05 Anadolu Gıda124814390041504100-1.2056.82 Anadl. Isuzu25397112501225011750-2.0836.81 A.Dolu Sig.1783342275247524001.0534.24 Apeks Dış T.8365600066006100-3.17-32.97 Arat Tekstil9582117501650012500-24.2434.41 Arçelik90504142501600014750-7.81191.76 Arsan Tekstil 1496787600820079000.00128.99Aselsan1228371525016000155000.00259.23 Ata Yatırım10231775232520505.136.49 Atlantis Y.O.5977975104010202.00100.00 Atlas Yat.O.1222298010201000-2.9169.49 Avrasya Y.O.1771350155015250.00-17.57 Aygaz21788395004300040500-1.2296.67 Bagfaş43485127501375012750-7.276.00 Bak Ambalaj43714919500240002400018.52328.57 Banvit19068385004100039000-2.5095.88 Batı Çimento11159102501175011250-4.2685.47 Bayraklı Boya112588900930092001.10345.41 Beko Elekt.423720405043504100-3.5348.19 Berdan Teks.51082330037503500-6.6779.49 Birlik Mens.70692025242522752.2524.66 Bolu Çimento71715320034503350-2.90230.15 Borova Yapı6456815000175001750012.90271.56 Borusan35151575016500162500.00100.58 Borusan Yat.148297490055005000-1.9666.67 Bosch Fren S.651570000620000580000-4.9284.13 Bossa1197632152517501600-7.25114.77 Brisa38740117501275012250-2.0083.52 BSH Profilo1529192502075019750-3.66191.82 Bumerang87567108308306.4169.39 Burçelik3487410043504150.3518.75 Bursa Çim.1926172502150019250-1.28206.67 Ceylan Giyim281734100490046009.5221.05 CU Sigorta7246310033503150-0.5646.90 Çarşı40845167501825016750-6.9426.42 ÇBS Boya S.22039285033003000-6.25-6.25 ÇBS Printaş4263175001975017750-4.0531.48 Çelebi H. S.8112410004400042000-3.45-22.22 Çelik Halat182094770085007700-7.2370.75 Çemtaş Çelik 126431017251950192511.5980.96 Çimbeton392035300580058007.4168.57 Çimentaş27571350014250140000.00133.33 Çimsa146700560060005700-3.39217.33 Dardanel1130500760830790-2.470.00 Demisaş Döküm39286265029002800-3.4523.53 Demir Y. O.75997112512251125-2.17-50.55 Demirbank539622190020001925-1.2896.19 Denizli Cam461671125013000125008.7063.29 Derimod172773650445042502.4166.67 Deva Holding 233260522002650260013.0473.33 Dışbank187263180019501850-3.90101.09 Ditaş Doğan89567177502050018750-6.25128.43 Doğan Hold.1929335630067006500-2.99195.45 Doğan Yayın H4100635180020001875-5.06105.08 Döktaş177401470049504700-3.0970.91 Ecz.Başı İlaç 275357570063005900-3.2871.64 Ecz.Başı Yap. 135473780085007800-7.1487.95 Ecz.Başı Y.O83708309008903.49-17.21 Ecz.Başı Yat 1247083260028502650-7.02101.03 Efes Holding 2096538415044504200-5.6279.02 Ege Biraclk.324151425015500155001.6491.02 Ege Endüstri434831400017500162504.84-22.09 Ege Gübre26043390042503950-7.0612.11 Ege Profil965112250150001450018.37170.33 Ege Seramik1432741050115011504.5532.18 Egeplast44346630071006800-1.4556.32 Egeser Giyim4070091325157515253.39-43.33 EGS Dış Tic.500050280032002900-4.92-0.54 EGS G.Menkul384505255027502550-7.2750.33 Emek Elektrik 3988493800430039501.2876.83 Eminiş Amb.3041610073006700-2.9042.55 Enka Holding58881860009200088000-3.30190.16 Erbosan484676500740067000.00109.38 Erciyas Bira. 34445998001050010000-4.7690.48 Ereğli D. Ç. 255467697001150010000-4.76423.08 Esbank235177509408307.792.47 Esem Spor G.636027400860082006.4992.94 Evren Yat.O.25512920101010001.0149.25 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |