Borsada geçen hafta (A-F)

(19 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A299829400970095000.00207.03 Adana Çim. B898264250450043502.35109.66 Adana Çim. C2949341075115011250.0084.07 Adel Kalemc.107101450016750160008.4797.70 Afyon Çim.12886500069000670000.00117.91 Ak Yat. Ort.340751175132512758.51-23.88 Akal Tekstil238003950455041001.2374.47 Akbank2053220680073007000-2.78121.09 Akçansa179616620066006400-3.03150.00 Akın Tekstil26361425049504350-1.14145.07 Aksa161609850010100970015.48155.26 Aksigorta2382951300014250135000.00187.24 Aksu İplik1233731550190016759.8460.22 Aktif Finans6684200450042501.19169.84 Alarko Carrie961202500028500270005.8894.67 Alarko GMYO.5520896900740069001.47133.11 Alarko Hold.280531112501200011500-2.13260.47 A.Teletaş2356593050032500315000.00143.02 Alfa Menkul D1838115751850185013.8515.63 Alternatif YO80141300142514253.64103.57 Alternatif B. 6373251050120011000.0047.11 Altınyıldız770885900660059001.7260.76 Anadolu Bira.96847510058005200-10.3481.82 Anadolu Cam8717342900310029501.72198.50 Anadolu Gıda266971380043504150-2.3558.71 Anadl. Isuzu554461150012750120000.0039.56 A.Dolu Sig.1272582225242523755.5632.87 Apeks Dış T.214655800660063003.28-30.77 Arat Tekstil1298712000170001650040.4377.42 Arçelik1544981550016750160000.00216.48 Arsan Tekstil 1007117600820079003.95128.99Aselsan1092831450015750155003.33259.23 Ata Yatırım266177521751950-1.271.30 Atlantis Y.O.67301000104010000.0096.08 Atlas Yat.O.63891000105010303.0074.58 Avrasya Y.O.1321145016001525-4.69-17.57 Aygaz41663410004300041000-2.3899.05 Bagfaş81086132501425013750-1.7914.00 Bak Ambalaj62639815500215002025026.56261.61 Banvit440333750040500400005.26100.82 Batı Çimento131631075012000117507.8793.60 Bayraklı Boya4958371009500910025.96343.82 Beko Elekt.10122824150450042501.1953.61 Berdan Teks.41448634003900375011.9492.31 Birlik Mens.11692175237522253.4921.92 Bolu Çimento177675340036503450-1.43239.73 Borova Yapı30323145001625015500-1.59229.90 Borusan67901525016750162506.56100.58 Borusan Yat.67895500054005100-3.7770.00 Bosch Fren S.234653000063000061000017.3193.65 Bossa17611981625195017256.15130.15 Brisa1051761175013250125006.3887.04 BSH Profilo2810205002150020500-2.38202.54 Bumerang2163368080078011.4359.18 Burçelik81544050440042506.2521.25 Bursa Çim.2579192502175019500-3.70210.59 Ceylan Giyim36894390047004200-1.1810.53 CU Sigorta10347320033503250-1.5247.73 Çarşı49742172501875018000-1.3735.85 ÇBS Boya S.546112950395032008.470.00 ÇBS Printaş146561725022750185007.2537.04 Çelebi H. S.65294300046500435000.00-19.44 Çelik Halat3660347700880083005.0683.66 Çemtaş Çelik76794615001725172515.5455.90 Çimbeton15086520056005400-1.8257.14 Çimentaş49361350014000140003.70133.33 Çimsa208466580062005900-1.67228.00 Dardanel17433787408708106.582.53 Demisaş Döküm725932600305029008.4127.45 Demir Y. O.71571112512251150-2.13-49.45 Demirbank287886190020251950-2.5098.91 Denizli Cam211771100012500115002.2250.63 Derimod155353900470041503.7562.75 Deva Holding606224227524752300-4.1753.33 Dışbank3111751900200019251.32109.24 Ditaş Doğan170362197502400020000-10.11143.14 Doğan Hold.2167788650069006700-1.47204.55 Doğan Yayın H59766031800202519755.33116.02 Döktaş2997974700515048501.0476.36 Ecz.Başı İlaç509301590065006100-3.1777.45 Ecz.Başı Yap. 4022978200880084000.00102.41 Ecz.Başı Y.O169348008708607.50-20.00 Ecz.Başı Yat 23685722550290028507.55116.21 Efes Holding 1133526435046504450-4.3089.67 Ege Biraclk.11466147501600015250-3.1787.96 Ege Endüstri2515713750162501550012.73-25.22 Ege Gübre930954150440042501.1920.13 Ege Profil553810500125001225016.67130.15 Ege Seramik2392041050120011002.3326.44 Egeplast4651458006900690015.0058.62 Egeser Giyim481674145017001475-1.67-45.19 EGS Dış Tic.659500305034003050-1.615.16 EGS G.Menkul8314292650285027500.0062.12 Emek Elektrik 65654435004150390013.0474.60 Eminiş Amb.408357007100690018.9746.81 Enka Holding42333900009400091000-1.09200.00 Erbosan3464758007100670017.54109.38 Erciyas Bira. 4565171000011000105000.00100.00 Ereğli D. Ç. 15683911025011000105000.00450.00 Esbank7862720800770-1.28-4.94 Esem Spor G.602267700830077002.6781.18 Evren Yat.O.164859901030990-1.0047.76 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |