Borsada geçen hafta (A-F)

(19 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A326019400100009500-3.06207.03 Adana Çim. B31790420044504250-2.30105.10 Adana Çim. C3921081050115011252.2784.07 Adel Kalemc.73751425015750147500.0083.33 Afyon Çim.13306400069000670001.52117.91 Ak Yat. Ort.202251150130011750.00-29.85 Akal Tekstil1188234004050405015.7172.34 Akbank26872626800730072001.41127.34 Akçansa396080620067006600-1.49157.55 Akın Tekstil104884000445044007.32147.89 Aksa537068100105008400-12.50121.05 Aksigorta1126621275013750135001.89187.24 Aksu İplik10892135016001525-1.6145.87 Aktif Finans10034100435042000.00166.67 Alarko Carrie539712400026000255003.0384.14 Alarko GMYO.42862058006800680011.48129.73 Alarko Hold.406539115001225011750-4.08268.38 A.Teletaş2836672900031500315003.28143.02 Alfa Menkul D106281550162516253.171.56 Alternatif YO79171225137513751.8596.43 Alternatif B. 560019990122511007.3247.11 Altınyıldız4677449005800580018.3758.23 Anadolu Bira. 26473648506200580017.97102.27 Anadolu Cam4761232600295029003.57192.98 Anadolu Gıda3682713800435042507.5962.50 Anadl. Isuzu1018941050012500120009.0939.56 A.Dolu Sig.71783210024002250-4.2626.02 Apeks Dış T.4146949506800610022.00-32.97 Arat Tekstil15289250120001175014.6326.34 Arçelik320163157501700016000-4.48216.48 Arsan Tekstil 1172127000770076004.11120.29Aselsan5114911375015500150005.26247.69 Ata Yatırım2221750220019751.282.60 Atlantis Y.O.4606990105010001.0196.08 Atlas Yat.O.5049100010501000-4.7669.49 Avrasya Y.O.901450160016003.23-13.51 Aygaz270534050043000420001.20103.81 Bagfaş2040141325014750140000.0016.00 Bak Ambalaj32418812500160001600014.29185.71 Banvit252583650039500380002.7090.95 Batı Çimento98061450016000152501.6779.65 Bayraklı Boya 1147228700106001040016.85317.86 Beko Elekt.6464663900430042000.0051.81 Berdan Teks.2544853050345033508.0671.79 Birlik Mens.60932025225021500.0017.81 Bolu Çimento3656233200370035001.45244.52 Borova Yapı5488714000170001575010.53235.10 Borusan138431450015750152505.1788.95 Borusan Yat.19282447005500530010.4276.67 Bosch Fren S.1082500000560000520000-1.8965.08 Bossa108665313501650162518.18117.85 Brisa47279107501200011750-2.0876.48 BSH Profilo25211775023000210001.20209.68 Bumerang71226007507000.0042.86 Burçelik5141395045004000-3.6115.00 Bursa Çim.9147195002250020250-1.22222.35 Ceylan Giyim577723800440042507.5911.84 CU Sigorta293983100335033006.4550.00 Çarşı780891625018500182508.9637.74 ÇBS Boya S.8480285030002950-1.67-7.81 ÇBS Printaş56901650017500172501.4727.78 Çelebi H. S.26072430004950043500-9.38-19.44 Çelik Halat44136263008400790021.5475.05 Çemtaş Çelik98710265029002800-3.4534.94 Çimbeton182304900580055001.8560.00 Çimentaş28817127501475013500-1.82125.00 Çimsa243060590063006000-3.23233.33 Dardanel7622456907707608.57-3.80 Demisaş Döküm6803120502675267515.0518.63 Demir Y. O.532441050120011754.44-48.35 Demirbank3715431925205020000.00104.36 Denizli Cam17135107501200011250-2.1747.47 Derimod104893250400040006.6756.86 Deva Holding9965292150245024004.3560.00 Dışbank348278185019501900-2.56106.52 Ditaş Doğan70434202502400022250-5.32169.61 Doğan Hold.2708878 48929831750190018751.35 Döktaş2076694300485048009.0974.55 Ecz.Başı İlaç5758095600640063006.7883.27 Ecz.Başı Yap.2964137900870084005.00102.41 Ecz.Başı Y.O154817708308000.00-25.58 Ecz.Başı Yat 17591902400265026503.92101.03 Efes Holding 39357254350470046506.9098.20 Ege Biraclk.660791400016500157505.0094.08 Ege Endüstri178311350014500137501.85-32.51 Ege Gübre856023900430042007.6918.79 Ege Profil141779200117501050012.9098.90 Ege Seramik3390179501150107510.8223.56 Egeplast5211851006400600013.2137.93 Egeser Giyim5318781350152515009.09-44.26 EGS Dış Tic.91106726003250310014.817.07 EGS G.Menkul 10920702450285027505.7762.12 Emek Elektrik 93449729003750345016.9554.60 Eminiş Amb.1965580065005800-7.9423.40 Enka Holding42084880009400092000-1.08203.28 Erbosan12862560061005700-5.0078.13 Erciyas Bira.20031319000105001050016.67100.00 Ereğli D. Ç. 1523681950010750105002.44450.00 Esbank6554730820780-4.88-3.70 Esem Spor G.31008740088007500-6.2576.47 Evren Yat.O.1593499010501000-2.4449.25 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |