Borsada geçen hafta (A-F)

(12 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A1259308500105009800-1.01216.34 Adana Çim. B86141425048004350-3.33109.66 Adana Çim. C633597105013251100-10.2079.78 Adel Kalemc.110931350015750147501.7283.33 Afyon Çim.2022620007100066000-1.49114.93 Ak Yat. Ort.222991175130011750.00-29.85 Akal Tekstil1142030004350350018.6448.94 Akbank435538764007100710012.70124.22 Akçansa9362666300700067006.35161.32 Akın Tekstil2897135504500410018.84130.99 Aksigorta35578112000137501325012.77182.03 Aksu İplik6889613251700155016.9848.26 Aktif Finans9244150440042002.44166.67 Alarko Carrie456662350025500247507.6178.88 Alarko GMYO.3848235700640061005.17106.08 Alarko Hold. 126851711000125001225011.36284.21 A.Teletaş32850827000310003050015.09135.47 Alfa Menkul D166031525162515750.00-1.56 Alternatif YO67171050135013505.8892.86 Alternatif B. 3799009101075102512.6437.08 Altınyıldız8119344505700490015.2935.44 Anadolu Bira.5875611500147501475028.2672.16 Anadolu Cam86158324252900280017.89181.95 Anadolu Gıda5379703750420039505.3351.14 Anadl. Isuzu1204371025011750110006.8028.57 A.Dolu Sig.24531520252500235017.5031.50 Apeks Dış T.200744800530050002.04-45.05 Arat Tekstil32319600132501025013.8910.22 Arçelik107551911250172501675045.65231.32 Arsan Tekstil 15354452007400730046.00111.59Aselsan33374012500145001425016.33230.38 Ata Yatırım6931750215019505.411.30 Atlantis Y.O.97795010209901.0294.12 Atlas Yat.O.82638701100105020.6977.97 Avrasya Y.O.630612751750155010.71-16.22 Aygaz1013804050043500415002.47101.43 Bagfaş25043612500145001400012.0016.00 Bak Ambalaj4797331325014750140003.70150.00 Banvit125833650039000370002.7886.01 Batı Çimento18825135001575015000-1.6476.74 Bayraklı Boya785438200930089004.71257.59 Beko Elekt.229198936504250420018.3151.81 Berdan Teks.56261728003650310010.7158.97 Birlik Mens.826816752250215016.2217.81 Bolu Çimento863177320048003450-17.86239.73 Borova Yapı440211225014500142505.56203.85 Borusan48221375015250145009.4380.23 Borusan Yat.16542644004900480010.3460.00 Bosch Fren S.10285000005600005300006.0068.25 Bossa142346811251600137525.0087.08 Brisa6003210750127501200014.2980.00 BSH Profilo44681975022750207507.79206.11 Bumerang1261960070070018.6442.86 Burçelik470037504200415013.7018.75 Bursa Çim.15022200002325020500-5.75226.27 Ceylan Giyim5035135504100395011.273.95 CU Sigorta96872900320031005.0840.91 Çarşı453461575017750167508.0626.42 ÇBS Boya S.321822750315030001.69-6.25 ÇBS Printaş10722165001775017000-2.8625.93 Çelebi H. S.1824842500510004800014.29-11.11 Çelik Halat807886000680065008.3344.95 Çemtaş Çelik78760023253050290024.7339.76 Çimbeton217795000650054001.8957.14 Çimentaş39521175014750137500.00129.17 Çimsa6026685600640062008.77244.00 Dardanel9479976707407004.48-11.39 Demisaş Döküm6608421002475232512.054.90 Demir Y. O.1145851050122511259.76-50.55 Demirbank4899871925207520005.26104.36 Denizli Cam412901025012500115004.5550.63 Derimod57863300405037504.1747.06 Deva Holding74640619502400230017.9553.33 Dışbank2908691850200019505.41111.96 Ditaş Doğan81509232503050023500-21.67184.31 Doğan Hold.596472159006700660013.79200.00 Doğan Yayın 770959016501850185013.85102.34 Döktaş27807336004450440020.5560.00 Duran Ofset2047341005000495015.1298.00 Ecz.Başı İlaç7258885500610059009.2671.64 Ecz.Başı Yap. 30423966008500800021.2192.77 Ecz.Başı Y.O1562274084080011.11-25.58 Ecz.Başı Yat 299211823002575255010.8793.45 Efes Holding 500859034004350435027.9485.41 Ege Biraclk.7667612000152501500025.0084.90 Ege Endüstri2803511500145001350014.89-33.55 Ege Gübre951983650400039006.8510.78 Ege Profil60849250107509300-5.1077.47 Ege Seramik31085487010309708.9911.49 Egeplast561954900600053004.9521.84 Egeser Giyim37992011501625137522.22-48.89 EGS Dış Tic.64271725003100270013.68-8.15 EGS G.Menkul 10681902425275026008.3353.28 Emek Elektrik 1857122800310029503.5132.38 Eminiş Amb.228857007000630010.5334.04 Enka Holding15722884000950009300013.41206.56 Erbosan2803254006200600011.1187.50 Erciyas Bira. 5100688000900090009.7671.43 Ereğli D. Ç. 26709979000105001025015.17436.54 Esbank168217108308209.331.23 Esem Spor G.379847400870080009.5988.24 Evren Yat.O.134508801050102516.4852.99 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |