Borsada geçen hafta (A-F)

(5 Eylül 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A21905773009900990033.78219.45 Adana Çim. B12303037004700450016.88116.49 Adana Çim. C6457849751250122517.79101.21 Adel Kalemc.1060612000162501450020.8380.46 Afyon Çim.137159000690006700011.67117.91 Ak Yat. Ort.211871075120011752.17-29.85 Akal Tekstil2618275031502950-10.6125.53 Akbank10789675800630063001.6199.22 Akçansa682194570069006300-4.55146.23 Akın Tekstil29013200380034502.9994.37 Aksigorta2227791100012500117500.00150.78 Aksu İplik23483125014501325-8.6226.74 Aktaş Elekt.253258500010000092000-4.1717.07 Aktif Finans958405045004100-1.20160.32 Alarko Carrie214632000023250230006.9866.60 Alarko GMYO.1791555400580058000.0095.95 Alarko Hold.425337102501125011000-2.22244.64 A.Teletaş802662375027250265003.92105.28 Alfa Menkul D115941500157515750.00-1.56 Alternatif YO9891175130012754.0882.14 Alternatif B.9169881093091010.9821.70 Altınyıldız19202405044504250-1.1618.99 Anadolu Bira.1625010000117501150012.2035.23 Anadolu Cam225669227524752375-3.06135.05 Anadolu Gıda23973532503750375011.9443.56 Anadl. Isuzu59365930010300103008.4220.88 A.Dolu Sig.1378381750200020005.2612.32 Apeks Dış T.19014470060004900-16.95-46.15 Arat Tekstil802850097009000-2.17-3.23 Arçelik1747241000011500115004.55127.47 Arsan Tekstil 13857740005000500012.3644.93Aselsan13953611000125001225011.36184.23 Ata Yatırım32716001900185010.45-3.90 Atlantis Y.O.11448701000980-2.0092.16 Atlas Yat.O.28728209008702.3547.46 Avrasya Y.O.400140016501400-15.15-24.32 Aygaz502723450041000405009.4696.67 Bagfaş727881125012500125002.044.00 Bak Ambalaj34232610250137501350031.07141.07 Banvit84053300036000360005.8881.07 Batı Çimento1028812250155001525015.0979.65 Bayraklı Boya687347900940085007.59241.52 Beko Elekt.4359433200365035505.9728.31 Berdan Teks.28293421752850280027.2743.59 Birlik Mens.606172519751850-1.331.37 Bolu Çimento 139622529004850420063.11311.57 Borova Yapı4090710200142501350037.76188.23 Borusan20351175013250132503.9265.70 Borusan Yat.491814050445043500.0045.00 Bosch Fren S.9164750005200005000004.1758.73 Bossa2742521000112511000.0053.23 Brisa22333960010750105002.4458.87 BSH Profilo484017000207501925010.00184.68 Bumerang29425406005909.2620.41 Burçelik12483500390036500.006.25 Bursa Çim.273132025024500217506.10245.88 Ceylan Giyim312033200360035504.41-6.58 CU Sigorta16752800305029500.0034.09 Çarşı2837613250160001550010.7116.98 ÇBS Boya S.347102750355029501.72-7.81 ÇBS Printaş12033165002075017500-2.7829.63 Çelebi H. S.36283700045000420005.00-22.22 Çelik Halat391115200600060005.2634.19 Çemtaş Çelik2895772275245023251.0912.05 Çimbeton3849443005500530024.7154.29 Çimentaş60661275014000137501.85129.17 Çimsa3394715100590057003.64217.33 Dardanel6147936206906706.35-15.19 Demisaş Döküm251771950210020753.75-4.90 Demir Y. O.9340397511501025-2.38-54.95 Demirbank1551171825195019002.7093.46 Denizli Cam375289300117501100013.4044.30 Derimod279827003650360026.3241.18 Deva Holding4211781825200019502.6330.00 Dışbank326632115751850185013.85101.09 Ditaş Doğan236832500031000300007.14260.78 Doğan Hold.23818045200590058000.00163.64 Doğan Yayın H3148274157517001625-2.9977.73 Döktaş307623250370036502.8232.73 Duran Ofset4631133004350430024.6472.00 Ecz.Başı İlaç 2629064800540054003.8557.09 Ecz.Başı Yap.836366100670066006.4559.04 Ecz.Başı Y.O52936607807200.00-33.02 Ecz.Başı Yat 10211332100230023003.3774.48 Efes Holding8980832950340034004.6244.92 Ege Biraclk.1190510750120001200010.7748.16 Ege Endüstri57751075012000117502.17-40.84 Ege Gübre390123300375036500.004.09 Ege Profil2393790010500980022.5086.40 Ege Seramik1169628109408901.142.30 Egeplast2712444505150505013.4816.09 Egeser Giyim1165281025115011252.27-58.15 EGS Dış Tic.2100622100255023757.95-20.52 EGS G.Menkul7120172200242524001.0541.49 Emek Elektrik 14606523003200285011.7627.94 Eminiş Amb.13374800570057003.6421.28 Enka Holding67981770008500082000-3.53170.49 Erbosan168464800540054009.096875 Erciyas Bira.13044810086008200-4.6556.19 Ereğli D. Ç. 15688907800890089009.88363.85 Esbank738062075075020.97-7.41 Esem Spor G.3267070008400730014.0671.76 Evren Yat.O.3017840900880-2.2231.34 Copyright 1999   Hurriyet| | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |