Borsada geçen hafta (A-F)

(29 Ağustos 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu ay içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A37599660075007400-1.33141.86 Adana Çim. B35568340040003850-2.5386.87 Adana Çim. C241057850107010401.4669.50 Adel Kalemc.1852100001250012000-5.8851.72 Afyon Çim.2665300060000600003.4597.01 Ak Yat. Ort.13703107512251150-13.21-31.34 Akal Tekstil1451305034003300-10.8140.43 Akbank1158125560063006200-12.6896.09 Akçansa105193343507000660036.08157.55 Akın Tekstil2619300036003350-9.4688.73 Aksigorta160504107501275011750-16.07150.78 Aksu İplik637122515001450-3.3338.70 Aktaş Elekt.107928300010100096000-6.3421.95 Aktif Finans1574415047504150-13.54163.49 Alarko Carrie10750202502250021500-15.6956.07 Alarko GMYO.228021480058005800-4.9295.95 Alarko Hold.38855597501150011250-4.26252.56 A.Teletaş25419235002625025500-12.0797.74 Alfa Menkul D627155015751575-7.35-1.56 Alternatif YO26479751225122511.3675.00 Alternatif B.60250800840820-8.899.66 Altınyıldız6777430050004300-21.8220.25 Anadolu Bira.366897501075010250-12.7721.02 Anadolu Cam2403882175252524502.08143.33 Anadolu Gıda1040172850340033500.0028.41 Anadl. Isuzu178889000102509500-15.5612.09 A.Dolu Sig.76115170021251900-20.836.84 Arat Tekstil1318800101009200-10.24-1.08 Arçelik44534897501125011000-10.20117.58 Arsan Tekstil6769360046504450-3.2628.99Aselsan5365495001100011000-10.20155.38 Ata Yatırım10167516751675-10.67-12.99 Atlantis Y.O.190690010301000-4.7696.08 Atlas Yat.O.2261720950850-17.0744.07 Avrasya Y.O.531350165016503.13-10.81 Aygaz14788330003800037000-9.7680.00 Bagfaş28557112501275012250-14.042.00 Bak Ambalaj8853493001225010300-6.3683.93 Banvit8812330003500034000-10.5371.19 Batı Çimento578311000140001325010.4256.40 Bayraklı Boya485236200790079006.76217.41 Beko Elekt.148888305034503350-11.8421.08 Berdan Teks.84617197522252200-4.3512.82 Birlik Mens.2008170020001875-3.852.74 Bolu Çimento2183517252575257549.28155.91 Borova Yapı182909000100009800-2.00111.15 Borusan1080120001325012750-12.0759.88 Borusan Yat.19944420047004350-19.4445.00 Bosch Fren S.141435000500000480000-11.1152.38 Bossa6934297511001100-10.2053.23 Brisa544697501050010250-12.7755.35 BSH Profilo1364157501825017500-10.26159.68 Bumerang838510570540-15.6310.20 Burçelik57253150385036505.806.25 Bursa Çim.907113000207502050046.43226.27 Ceylan Giyim6047300035003400-8.11-10.53 CU Sigorta7560270031002950-14.4934.09 Çarşı9226125001400014000-12.505.66 ÇBS Boya S.1994520252900290026.09-9.38 ÇBS Printaş1259112250182501800030.9133.33 Çelebi H. S.1346345004000040000-5.88-25.93 Çelik Halat14091480058005700-5.0027.74 Çemtaş Çelik167874202523002300-9.8010.84 Çimbeton248433750450042500.0024.29 Çimentaş55059500135001350022.73125.00 Çimsa3662174600570055005.77206.67 Dardanel244431570660630-12.50-20.25 Demisaş Döküm7334180021752000-16.67-7.84 Demir Y. O.16715102511751050-19.23-53.85 Demirbank86967170019001850-13.9588.01 Denizli Cam13758900099009700-2.0227.85 Derimod959250029002850-10.9411.76 Deva Holding111641172519251900-11.6326.67 Dışbank77780142516501625-8.4576.63 Ditaş Doğan847280003900028000-36.36237.25 Doğan Hold.1918896540060005800-14.71163.64 Doğan Yayın H 905712147516751675-9.4683.20 Döktaş9089320037003550-12.3529.09 Duran Ofset3153323503450345018.9738.00 Ecz.Başı İlaç 162001470053005200-10.3451.27 Ecz.Başı Yap.37979550064006200-7.4649.40 Ecz.Başı Y.O2616700740720-13.25-33.02 Ecz.Başı Yat766680202522752225-11.8868.79 Efes Holding477596295033003250-13.3338.52 Ege Biraclk.4447305003250032500-2.9933.88 Ege Endüstri3190110001225011500-16.36-41.89 Ege Gübre22826360040503650-17.984.09 Ege Profil150740085008000-11.1154.26 Ege Seramik547877008808806.021.15 Egeplast2387390045004450-4.302.30 Egeser Giyim65506100011251100-12.00-59.07 EGS Dış Tic.107896215024002200-18.52-27.17 EGS G.Menkul297712220024502375-13.6440.01 Emek Elektrik16729250029502550-21.5414.60 Eminiş Amb.1017500061005500-17.9117.02 Enka Holding21778750008600085000-8.60180.33 Erbosan3788430050504950-10.0054.69 Erciyas Bira.12495720088008600-7.5363.81 Ereğli D. Ç. 12016947200820081000.00320.77 Esbank2065580660620-12.68-23.46 Esem Spor G.2193580068006400-7.2550.59 Evren Yat.O.2701810900900-9.0934.33 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |