Borsada geçen hafta (A-F)

(20 Haziran 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A80492740081007600-3.80148.07 Adana Çim. B67364435049004400-3.30111.93 Adana Çim. C2418479301050980-2.9759.21 Adel Kalemc.3736105001125010500-2.3334.48 Afyon Çim.3425000057000540003.8579.10 Ak Yat. Ort.24514125015251300-11.86-22.39 Akal Tekstil33993250365035500.0051.06 Akbank4704132610069006500-5.80105.47 Akçansa690974410048504500-3.2378.30 Akın Tekstil3684355041003750-8.54111.27 Aksa268398500930091000.00139.47 Aksigorta357437117501325012750-1.92171.61 Aksu İplik2718914501825170017.2462.61 Aktaş Elekt.6618800008900084000-2.337.32 Aktif Finans33654000410040000.00153.97 Alarko Carrie16844260002950028000-3.45101.69 Alarko GMYO.1753736200700069004.5586.49 Alarko Hold.778824760087008300-4.60159.19 A.Teletaş203279295003400032500-2.99150.57 Alfa Menkul D262681550160016003.230.00 Alternatif YO518135015251425-8.06103.57 Alternatif B. 22066197511001000-4.7633.74 Altınyıldız26623500058005200-8.7743.04 Anadolu Bira.21024130001450013250-3.6455.11 Anadolu Cam151192212524252225-7.29118.50 Anadolu Gıda22435630069006600-4.357.58 Anadl. Isuzu1376361175014000135003.8556.04 A.Dolu Sig.20717192521001950-7.149.58 Apeks Dış T.21846720079007400-5.13-18.68 Arat Tekstil2014152501800017000-2.8682.80 Arçelik3402931400015750150007.1464.84 Ardem16989911500135001300013.0496.97 Arsan Tekstil 194779560062005900-3.2871.01Aselsan655481250014250132503.92207.31 Ata Yatırım12101575185018000.00-6.49 Atlantis Y.O.4563100011751050-8.70105.88 Atlas Yat.O.5776102512001125-10.0090.68 Avrasya Y.O.642145017751525-8.96-17.57 Aygaz235073600042000415002.47101.43 Bagfaş76031142501600015000-4.7624.00 Bak Ambalaj2997027400840080001.2742.86 Banvit20250360003900038000-2.5690.95 Batı Çimento3552120001375012750-5.5650.58 Bayraklı Boya261125900620061001.67145.09 Beko Elekt.93848610067006500-1.5256.63 Berdan Teks.238044220026002450-1.0125.64 Bisaş Tekstil750519401125970-13.78-68.92 Birlik Mens.18491575185017500.00-4.11 Bolu Çimento16712155017001575-4.5560.12 Borova Yapı12960680079007100-4.0554.90 Borusan3655137501550014250-8.0677.33 Borusan Yat.220161800020750202501.25125.00 Bosch Fren S.310450000500000465000-7.9247.62 Bossa3846192300247524753.1370.15 Brisa11525107501175011250-4.2669.44 BSH Profilo827145001775015750-10.00134.68 Bumerang2469680780730-6.4148.98 Burçelik29883700440044000.0025.00 Bursa Çim.2545147501600015250-3.17143.92 Ceylan Giyim311962250270027000.00-28.95 CU Sigorta15702320036503350-4.2952.27 Çarşı17408170001925017250-9.2130.19 ÇBS Boya S.381412950385030500.00-4.69 ÇBS Printaş4179157501900015750-13.7016.67 Çelebi H. S.190214800059000570001.795.56 Çelik Halat25508630071006600-5.7147.10 Çemtaş Çelik5201134850580058005.45179.52 Çimbeton7676570063005800-10.7768.57 Çimentaş10217950010750107504.8879.17 Çimsa2221164000440043000.00142.67 Dardanel621533760870790-4.820.00 Demisaş Döküm37021265031002750-8.3321.57 Demir Y. O.50926150016501525-7.58-32.97 Demirbank481694190022751975-8.14101.63 Denizli Cam106139000103009400-6.0024.05 Derimod23021500069005500-19.12115.69 Deva Holding 384947420502700245030.6763.33 Dışbank710692177519501875-1.32103.80 Ditaş Doğan4867245000520005200011.83519.61 Doğan Hold.74484615300630061000.00177.27 Doğan Yayın H4247255330039503750-2.60134.38 Döktaş139567370043004000-4.7645.45 Duran Ofset3114743505600530012.77112.00 Ecz.Başı İlaç 598051570068005900-10.6171.64 Ecz.Başı Yap.152190760089008100-7.9595.18 Ecz.Başı Y.O5120800910860-4.44-20.00 Ecz.Başı Yat 325747222752600260011.8397.24 Edip İplik1271315035003300-8.3362.96 Efes Holding 2854398435051004450-12.7589.67 Ege Biraclk.3672360003900037500-2.6054.29 Ege Endüstri7360172501950018250-3.95-13.76 Ege Gübre27575680077007000-4.1127.24 Ege Profil2209115001250012000-4.00125.69 Ege Seramik14664687010109501.069.20 Egeplast11481455053004950-2.9413.79 Egeser Giyim265011142516751475-10.61-45.19 EGS Dış Tic.767170290034502950-11.941.36 EGS G.Menkul427225275032003000-4.7676.86 Emek Elektrik33104900011500107509.6971.90 Emek Sigorta11232730790750-3.85-34.43 Eminiş Amb.128697800930086003.6182.98 Enka Holding88163700008000073000-7.59140.98 Erbosan24638490055005200-0.9562.50 Erciyas Bira.71080100001150010500-2.33100.00 Ereğli D. Ç. 3461384650081007000-12.50261.54 Esbank12225780870830-2.352.47 Esem Spor G.608985800660062001.6445.88 Evren Yat.O.4388897011501000-14.8949.25 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |