Borsada geçen hafta (A-F)

(30 Mayıs 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A804861275014500140001.82141.38 Adana Çim. B1473217900870084005.00112.66 Adana Çim. C203672155017251600-4.4852.38 Adel Kalemc.80841225014000127502.0046.55 Afyon Çim.4945500060000590005.3676.12 Ak Yat. Ort.61470165018501650-1.49-1.49 Akal Tekstil134923200370033500.0042.55 Akbank4788798620070006700-1.47111.72 Akçansa1949479300110009400-10.4885.85 Akın Tekstil70074200470044500.00150.70 Aksa508238700960094004.44147.37 Aksigorta3843321225013250130000.00176.82 Aksu İplik123491475160015752.0341.96 Aksu İplik YE14331500165015755.0060.71 Aktaş Elekt.7265750008900077000-10.47-1.22 Aktif Finans5626400041504050-1.22157.14 Alarko Carrie31409290003200030000-1.64115.72 Alarko GMYO.115161630069006400-4.4872.97 Alarko Hold.11405208700950088000.00175.01 A.Teletaş131323275003150029500-1.67122.64 Alfa Menkul D335601325152515009.09-6.25 Alternatif YO83738107514251225-10.9175.00 Alternatif B. 225108195021252000-2.4450.94 Altınyıldız933306200690066001.5467.09 Anadolu Bira.28777137501550014500-3.8769.32 Anadolu Cam527449225028002450-3.92143.33 Anadolu Gıda42476690074007100-1.3015.15 Anadl. Isuzu46040125001400012500-5.6645.05 A.Dolu Sig.93878415052004300-10.4217.81 Apeks Dış T.20007770085007800-4.88-14.29 Arat Tekstil2016165001900017250-9.2185.48 Arçelik51762130001475014000-1.7553.85 Ardem608361075012500115000.0074.24 Arsan Tekstil 121128540059005600-1.7562.32 Aselsan774341675018500177500.00173.08 Ata Yatırım2031650185018508.82-3.90 Atlantis Y.O.6126102512001100-12.00115.69 Atlas Yat.O.11992105013751150-14.8194.92 Avrasya Y.O.491145017251600-5.88-13.51 Aygaz52835425004650043000-1.15108.57 Bagfaş265265170001850017250-1.4338.00 Bak Ambalaj861686000680067003.0819.64 Banvit6476132000375003650010.6183.54 Batı Çimento85991225013750132505.4956.40 Bayraklı Boya38696650073006500-8.45161.16 Beko Elekt.1059146300690067000.0061.45 Berdan Teks.151333190021001975-1.251.28 Bisaş Tekstil76577100013501175-9.62-53.54 Birlik Mens.3157185021001925-8.335.48 Bolu Çimento338713250355034506.1581.58 Borova Yapı11373650076006700-6.9446.56 Borusan168171575017500157500.0083.14 Borusan Yat.64109210002350021750-2.25141.67 Bosch Fren S.5464700005500005200008.3365.08 Bossa213125220024752325-4.1260.92 Brisa11647112501325012250-3.9283.52 BSH Profilo1269152501825016500-0.42145.39 Bumerang6240750850790-2.4761.22 Burçelik6004400520046000.0030.00 Bursa Çim.30761125012750122505.6896.86 Ceylan Giyim7536120002600260013.04-31.58 CU Sigorta27317310034003100-3.1340.91 Çarşı27359192502075019250-4.9445.28 ÇBS Boya S.25330265035502850-10.94-10.94 ÇBS Printaş24879160002025018250-5.1935.19 Çelebi H. S.8856550006300055000-8.331.85 Çelik Halat1325166700760071000.0052.69 Çemtaş Çelik775127475063004750-22.13128.92 Çimbeton260275500610060009.0971.43 Çimentaş2991102501225010750-6.5279.17 Çimsa303398385043003900-6.02121.33 Dardanel386055800890820-5.753.80 Demisaş Döküm35290295032002950-4.3529.41 Demir Y. O.70888152517251525-8.96-32.97 Demirbank1583528202529502200-16.98126.15 Denizli Cam1469697501125010750-2.2736.08 Derimod4170947506000580014.85127.45 Deva Holding328976165019501675-9.4611.67 Dışbank623711182521251900-3.80106.52 Ditaş Doğan406216400071000700002.94449.02 Doğan Hold.86767284800590057005.56159.09 Doğan Yayın H58895733150380037504.17134.38 Döktaş4363204150475046001.1067.27 Duran Ofset4117433506100600062.16140.00 Ecz.Başı İlaç 386808630073006300-8.7083.27 Ecz.Başı Yap. 490402760095008000-10.1192.77 Ecz.Başı Y.O48128601000910-6.19-15.35 Ecz.Başı Yat 1055262202523502100-7.6959.31 Edip İplik421428004000385026.2390.12 Efes Holding 55800834700570052000.00121.64 Ege Biraclk.10047390004350039000-7.5360.41 Ege Endüstri10228180002000018000-7.69-14.80 Ege Gübre33809780087008100-1.2246.21 Ege Profil32911075012500122501.09130.15 Ege Seramik57568920980930-1.066.90 Egeplast13406430051004550-2.154.60 Egeser Giyim199935160017751650-4.35-38.89 Egeser Gym.YE1098157517501625-4.41-22.62 EGS Dış Tic.321741300035003100-7.467.07 EGS G.Menkul546002295034503150-4.5585.70 Emek Elektrik393577900900082002.5030.16 Emek Sigorta14023760880780-4.71-31.88 Eminiş Amb.1824640074006800-2.8644.68 Enka Holding744947800087000840000.00175.41 Erbosan1284897001050010000-2.4456.25 Erciyas Bira. 138476975012250112509.22114.29 Ereğli D. Ç. 27819136900790078005.41304.62 Esbank478539101100930-9.2714.81 Esem Spor G.325415700630059000.0038.82 Evren Yat.O.3555299011001025-4.6552.99 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |