Borsada geçen hafta (A-F)

(9 Mayıs 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A1223891225014250135005.88132.76 Adana Çim. B179537100760072002.8682.28 Adana Çim. C5752601600182517256.1564.29 Adel Kalemc.196621050012750117509.3035.06 Afyon Çim.1526510005600055000-5.1764.18 Akal Tekstil402323150390038008.5761.70 Akbank246343566008400790022.40139.06 Akçansa4408029750120001150015.00125.47 Akın Tekstil425613700420039505.33122.54 Aksa970678600106001000013.64163.16 Aksigorta51509325000305002850011.76196.88 Aksu İplik37169147516251575-4.5536.96 Aksu İplik YE880132516001500-7.6953.06 Aktaş Elekt.1285795000110000100000-16.6726.83 Aktif Finans4095400046004050-3.57157.14 Alarko Carrie57218305003300030500-4.69114.04 Alarko GMYO.5328437000760074007.25100.00 Alarko Hold.15113427800880081005.19152.86 A.Teletaş171030220002450023500-3.0977.36 Alfa Menkul D651142516501500-7.69-6.25 Alternatif YO30490110013001225-2.0075.00 Alternatif B. 357890200022002025-2.4152.83 Altınyıldız122822680077007000-10.2677.22 Anadolu Bira.260271300014750142501.7961.93 Anadolu Cam87004116252300207522.70101.95 Anadolu Gıda1363396900790077006.9416.67 Anadl. Isuzu68280122501400012500-10.7137.36 A.Dolu Sig.2590540060005600-3.4553.42 Apeks Dış T.30389820090008600-1.15-5.49 Arat Tekstil3880150001875017000-4.2382.80 Arçelik164638142501575015250-1.6167.58 Ardem932951150012750125002.0489.39 Arsan Tekstil38200457006700640012.2885.51Aselsan20535711000147501450028.89123.08 Ata Yatırım15091575190017251.47-10.39 Atlantis Y.O.102871150132512000.00135.29 Atlas Yat.O.962849001225112522.2890.68 Avrasya Y.O.9051450167516501.54-10.81 Aygaz9390135000410003950016.1888.10 Bagfaş2331391400015500152505.1722.00 Bak Ambalaj2273846100710067008.0619.64 Banvit6377729500355003350017.5465.43 Batı Çimento97871000012500125006.3845.35 Bayraklı Boya265523950435042500.0070.76 Beko Elekt.253597650073006800-9.3363.86 Berdan Teks.104039202521752075-7.786.41 Bisaş Tekstil4677315034003250-4.41-45.83 Birlik Mens.3193217002100197511.278.22 Bolu Çimento6451030003550340011.4878.95 Borova Yapı3544550006900640030.6140.31 Borusan9634150001700015500-10.1480.23 Borusan Yat.26603162501800017000-1.4588.89 Bosch Fren S.7725100005700005300001.9268.25 Bossa3110072450280026500.0080.92 Brisa16902107501200011250-6.2569.44 BSH Profilo2581712000155001500017.65114.29 Bumerang2194870084080012.6863.27 Burçelik1021530060005700-6.5642.50 Bursa Çim.56061900022500215004.8868.63 Ceylan Giyim29984167518501750-2.78-53.95 CU Sigorta120373100335031500.0043.18 Çarşı873261925022750220003.5366.04 ÇBS Boya S.11819315037003400-8.116.25 ÇBS Printaş2837160002025017250-22.4727.78 Çelebi H. S.6569620006700062000-7.4614.81 Çelik Halat49347600068006200-8.8233.33 Çemtaş Çelik4481375100640061008.93193.98 Çimbeton404024400515048004.3537.14 Çimentaş100518100920090005.8850.00 Çimsa1784091650018250175004.23146.67 Ç.Ova Elek.10258445000480000455000-6.1938.53 Dardanel681848840990910-2.1515.19 Demisaş Döküm 116844330038003500-7.8937.25 Demir Y. O.3498541650195018007.46-20.88 Demirbank124346338004750470018.99141.03 Denizli Cam619731175013500130006.1264.56 Derimod1695236004300395011.2754.90 Deva Holding 166417615001875175014.7516.67 Dışbank15216832025225021253.66130.98 Ditaş Doğan39344620006700064000-1.54401.96 Doğan Hold.911624947505800550012.24150.00 Doğan Yayın H48877792800330030505.1790.63 Döktaş60278640078007400-7.5034.55 Duran Ofset4283285033003100-4.6224.00 Ecz.Başı İlaç102929660006900660011.1692.00 Ecz.Başı Yap. 1914735900690066006.4559.04 Ecz.Başı Y.O14558940980940-3.09-12.56 Ecz.Başı Yat24036362375257524754.2187.76 Edip İplik780220025002275-1.0912.35 Efes Holding 438140647506000570017.5386.89 Ege Biraclk.12561380004250038000-5.0055.10 Ege Endüstri28605215002550021500-17.31-0.22 Ege Gübre635587300820079003.9536.21 Ege Profil4657880010750105005.0087.50 Ege Seramik797289301075980-10.9112.64 Egeplast41863400047004250-11.46-2.30 Egeser Giyim3172741775200018252.82-32.41 Egeser Gym.YE12551700190018507.25-11.90 EGS Dış Tic.263459500059005500-1.7919.57 EGS G.Menkul9999676000700063003.28113.56 Emek Elektrik278627700930085001.1934.92 Emek Sigorta17889840900870-1.14-25.96 Eminiş Amb.49895900680064006.6736.17 Enka Holding15606166000800007600015.15149.18 Erbosan924018000107501050031.2564.06 Erciyas Bira.40359975011750107500.00104.76 Ereğli D. Ç.45043516900840079009.72310.00 Esbank646148409108803.538.64 Esem Spor G.314695000580057007.5534.12 Evren Yat.O.1703519101150102512.6452.99 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |