Borsada geçen hafta (A-F)

(18 Nisan 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A1645379000102009800-2.0068.97 Adana Çim. B852540069006200-4.6256.96 Adana Çim. C203148132516251525-3.1745.24 Adel Kalemc.95079000105009800-4.3912.64 Afyon Çim.1079470005800052000-7.1455.22 Akal Tekstil30733000360035002.9448.94 Akbank3485604925012250120002.1387.50 Akçansa214106680084008000-1.2359.43 Akın Tekstil7600285035503200-7.2580.28 Aksa176972530068006300-5.9765.79 Aksigorta3658281675021500212508.97121.35 Aksu İplik22831137517001525-6.1532.61 Aksu İplik YE5177130017001400-9.6842.86 Aktaş Elekt.99309000011000097000-7.6223.17 Aktif Finans141953300410038504.05144.44 Alarko Carrie873942450030500300003.45110.53 Alarko GMYO.104568540063006200-3.1367.57 Alarko Hold. 17889864450560056007.6973.73 A.Teletaş79847185002250020500-9.8954.72 Alfa Menkul D5906137516751400-15.15-12.50 Alternatif YO2884990011001000-9.0942.86 Alternatif B. 179392160019001850-1.3339.62 Altınyıldız43373480060005500-8.3339.24 Anadolu Bira.15033120001450013500-5.2653.41 Anadolu Cam105154160020251800-11.1150.00 Anadolu Gıda83547620074006600-9.590.00 Anadl. Isuzu65144112501350012250-9.2634.62 A.Dolu Sig.2775284800600058005.4558.90 Apeks Dış T.40725760089008300-3.49-8.79 Arat Tekstil2602310000137501325026.1942.47 Arçelik237901105001325012250-7.5534.62 Ardem2575378200102009700-3.0046.97 Arsan Tekstil 30687336504750475015.8537.68Aselsan200392880010750107504.8865.38 Ata Yatırım5381700185018254.29-5.19 Atlantis Y.O.683473010209704.3090.20 Atlas Yat.O.82056670860810-4.7137.29 Avrasya Y.O.4431475177515503.33-16.22 Aygaz32871240002900028500-1.7235.71 Bagfaş158495122501500013500-8.478.00 Bak Ambalaj101504550070006400-7.2514.29 Banvit19731225002800026500-1.8530.86 Batı Çimento497897501175011000-4.3527.91 Bayraklı Boya80718310038003650-1.3546.65 Beko Elekt.365699470058005400-5.2630.12 Berdan Teks.173770207527002175-11.2211.54 Bisaş Tekstil8878295037503350-9.46-44.17 Birlik Mens.68781500170016501.54-9.59 Bolu Çimento16174260031003000-3.2357.89 Borova Yapı11802430052004650-8.823.85 Borusan8683125001550014500-1.6968.60 Borusan Yat.16591132501650015250-6.1569.44 Bosch Fren S.602425000560000480000-12.7352.38 Bossa294358212526002500-1.9653.85 Brisa2943590001125010250-6.8255.35 BSH Profilo1887105001275011500-6.1264.29 Bumerang11290570690610-7.5824.49 Burçelik14795500640058001.7545.00 Bursa Çim.1819180001925018750-2.6047.06 Ceylan Giyim29657155020501800-11.11-52.63 CU Sigorta21723270032502950-4.8434.09 Çarşı75294175002100020000-3.6150.94 ÇBS Boya S.25392300037503250-13.331.56 ÇBS Printaş56882075024500222505.9564.81 Çelebi H. S.2742550006700063000-5.9716.67 Çelik Halat69731500064005800-1.6924.73 Çemtaş Çelik 16168885100640061008.93193.98 Çimbeton271543400420040505.1915.71 Çimentaş5349140001625015250-4.6927.08 Çimsa592351150014000140001.8286.67 Ç.Ova Elek.23847360000445000405000-7.9523.83 Dardanel8266997501020830-8.795.06 Demisaş Döküm47663315038003450-9.2135.29 Demir Y. O.28817162520501725-10.39-24.18 Demirbank4456183250410040005.26105.13 Denizli Cam8439100001300011250-13.4642.41 Derimod202432650320032006.6725.49 Deva Holding463597127516001500-4.760.00 Dışbank3847783500410041002.5078.26 Ditaş Doğan69017570006700063000-1.56394.12 Doğan Hold.82624343100370034507.8156.82 DoğanYayın H 5859268222527502400-5.8850.00 Döktaş68392640079007100-10.1329.09 Duran Ofset1938230029002700-5.268.00 Ecz.Başı İl.269799155001950017500-10.2627.27 Ecz.Başı Yap. 5759315800680063000.0051.81 Ecz.Başı Y.O25370850102010207.37-5.12 Ecz.Başı Yat92757197524502150-11.3463.10 E.Başı Y.YENİ 872844175022001925-11.49-9.41 Edip İplik11322000230022502.2711.11 Efes Holding 2420160390050004550-9.0049.18 Ege Biraclk.142553400039500380000.0055.10 Ege Endüstri27746230002800026500-3.6410.42 Ege Gübre22953630076006800-8.1117.24 Ege Profil30217600920090001.1260.71 Ege Seramik3662761075130012756.2546.55 Egeplast32455430052004750-6.869.20 Egeser Giyim319844167520751775-12.35-34.26 Egeser Gym.YE1384165019501700-12.82-19.05 EGS Dış Tic.771902470067005300-18.4615.22 EGS G.Menkul983654455060005400-8.4783.05 Emek Elektrik29968630079006800-6.857.94 Emek Sigorta186938501010900-7.22-23.40 Eminiş Amb.1228530062005600-8.2019.15 Enka Holding726625000061000600003.4596.72 Erbosan17847620074006800-8.116.25 Erciyas Bira.393738000920091001.1173.33 Ereğli D. Ç. 4447665470058005600-5.08186.15 Esbank677516508308305.062.47 Esem Spor G.35245445056004950-11.6116.47 Evren Yat.O.81162680810770-3.7514.93 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |