Borsada geçen hafta (A-F)

(15 Kasım 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A39966470062005050-15.83-34.70 Adana Çim. B2259300038003250-14.47-33.34 Adana Çim. C1256808801200890-22.61-12.59 Adel Kalemc.21609530077005600-22.22-50.40 Afyon Çim.1121270003500029000-15.940.00 Akal Tekstil27808185023252025-10.99-61.55 Akbank4159594450058004900-9.26-32.33 Akçansa357034365050004200-13.40-23.79 Akın Tekstil19343137516751475-10.61-50.83 Aksa31304325041503500-16.67-57.87 Aksigorta310039660085007500-11.76-41.18 Aksu İplik43009165023751725-25.81-59.96 Aktaş Elekt.24607580008300063000-22.22-59.09 Aktif Finans4734120018001200-26.15-57.14 Alarko Carrie1148897501425011250-19.64-20.42 Alarko GMYO.141559295039003250-13.33-41.96 Alarko Hold.57998300004300033500-20.24-24.16 A.Teletaş27010597501325012750-1.92-56.56 Alfa Menkul D13230142517251450-17.14-19.44 Alternatif YO13011460630520-14.75-86.51 Alternatif B. 2295377801225880-25.11-88.51 Altınyıldız20402270037003150-13.70-38.46 Anadolu Bira.6202600085006500-22.6247.83 Anadolu Cam1230098901250940-23.27-72.92 Anadolu Gıda207083365049004100-3.53-12.63 Anadl. Isuzu782487100105007900-20.20-59.00 A.Dolu Sig.2296255034503100-8.82-6.06 Apeks Dış T.38747145002050016000-15.7934.17 Arat Tekstil31167100105007700-23.00-48.67 Arçelik412849590082006900-14.81-27.69 Ardem169011395056004250-21.30-55.81 Arsan Tekstil67706305040003500-9.09-60.67Aselsan5228500071005300-19.70-57.60 Ata Yatırım47798201100108010.20-21.88 Atlantis Y.O.9955310440350-18.60-58.91 Atlas Yat.O.32854320410350-10.26-53.80 Avrasya Y.O.2041125137511500.00-9.53 Aygaz18290232503350025500-17.74-31.69 Bagfaş12610397501550010500-28.81-17.78 Bak Ambalaj22432245034503000-11.76-64.71 Banvit26135130001800014500-9.3889.50 Batı Çimento15012117501375013000-5.45-41.67 Bayraklı Boya360733850570052009.47-41.57 Beko Elekt142829250036002900-17.14-57.60 Berdan Teks.103331217535002600-22.3954.76 Bisaş Tekstil29307510081005800-17.1451.92 Birlik Mens.23283152519501650-12.00-25.00 Bolu Çimento29952160020501850-7.502.26 Borova Yapı2541250034002750-19.12-61.80 Borusan4209690088007800-6.02-14.43 Borusan Yat.7691650087007200-12.20-36.24 Bosch Fren S.476230000320000247500-22.66-42.44 Bossa180518112515501375-9.84-31.33 Boyasan Tekst9151260033502700-12.90-69.32 Brisa26499540069005700-16.18-55.52 Bumerang5686380500440-10.20-49.23 Burçelik6107255033502900-9.38-40.87 Bursa Çim.2751105001225010750-10.4232.35 Ceylan Giyim18190197529002275-17.274.38 Ceytaş Teks.12511540780570-22.97-53.47 CU Sigorta13652190021501950-8.24-26.41 Çarşı7440797001375010750-15.69-41.39 ÇBS Boya S.4447275037002850-20.83-26.92 ÇBS Printaş2023130001800014000-20.0097.37 Çelebi H. S.418340004400037000-15.91-56.84 Çelik Halat138017500078006000-21.05-12.84 Çemtaş Çelik166243180027001900-20.83-56.82 Çimbeton6655185027502000-25.93-44.55 Çimentaş431395001225010500-8.7015.38 Çimsa19197550073006000-17.81-43.29 Ç.Ova Elek.18185280000370000290000-17.14-44.99 Dardanel1670186670990700-27.84-93.00 Demisaş Döküm77410210030502225-20.54-29.53 Demir Y. O.20639150020251900-3.8028.09 Demirbank105144155019751675-8.22-40.73 Denizli Cam13381510071005600-18.84-30.86 Derimod4563182526501875-22.68-80.86 Deva Holding2285829001225930-19.13-52.31 Dışbank333047145020001750-7.89-7.88 Ditaş Doğan65369122501950014250-24.0029.71 Doğan Hold.4527385212531002225-25.83-2.59 Doğan Yayın H1495304125019751350-29.87-62.50 Döktaş29340365048504000-11.11-47.53 Duran Ofset4611190029502025-28.95-75.60 Ecz.Başı İl.1596175500730066008.20-29.79 Ecz.Başı Yap.51875212530502450-15.52-59.84 Ecz.Başı Yat276918370050503950-16.84-25.00 Edip İplik1137207526002400-9.43-28.53 Efes Holding 1265888202529502350-17.54-54.93 Ege Biraclk.15402210002800024500-3.9232.00 Ege Endüstri30682217503050023750-19.4933.77 Ege Gübre33516470072005300-22.0665.00 Ege Profil1612395052004000-21.57-68.31 Ege Seramik339694670920690-18.82-66.16 Egeplast2150375050004150-18.63-51.77 Egeser Giyim44407405005200043000-14.85166.67 EGS Dış Tic.280266380058004100-25.45-55.85 EGS G.Menkul351087240034502850-13.64-58.09 Emek Elektrik10504395060004650-18.42-55.29 Emek Sigorta112839510790600-21.05-42.77 Eminiş Amb.3403480060005300-3.6427.55 Enka Holding19595425006300046000-25.81-61.25 Erbosan21054400057004400-13.73-31.25 Erciyas Bira.2123170002575019000-15.56-33.79 Ereğli D. Ç.575755127501800013750-21.43-57.03 Esbank7467700980800-17.53-46.67 Esem Spor G.33049340048003700-21.28-49.40 Evren Yat.O.20927320400350-12.50-50.49