Borsada geçen hafta (A-F)

(19 Temmuz 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A254641000011750115006.9844.54 Adana Çim. B53525700620060003.4520.91 Adana Çim. C6174381425170016508.2078.18 Adel Kalemc.106319100980097001.04-17.60 Afyon Çim.3324340003600035000-4.1119.35 Akal Tekstil671954200445043501.16-17.41 Akbank924652870095009000-1.1023.84 Akçansa4967208200900088000.0055.52 Akın Tekstil291423300380037000.0023.33 Aksa774628300890087000.001.80 Aksigorta395551700019000187504.1743.72 Aksu İplik5342250006100600013.2139.29 Aktaş Elekt.83781400001525001500001.69-6.36 Aktif Finans685183900450043006.1753.57 Alarko GMYO.828716200680066003.1317.86 Alarko Hold.392007100080000780004.0075.84 Alarko San.550261775020750202509.4641.10 A.Teletaş892033350036500360001.4119.67 Alternatif Y.290531125127512000.00-32.56 Alternatif B.39489345037003550-4.05-28.87 Abank YENİ24187345040503450-2.8239.39 Altınyıldız767706800760075007.1438.02 Anadolu Bira.585081125012750122502.08172.83 Anadolu Cam377174232524752400-3.0316.92 Anadolu Gıda205662150024000235004.4428.95 Anadl. Isuzu678202325025500247502.0625.25 A.Dolu Sig.137944600540049004.2648.48 Apeks Dış T.14885167501800017000-2.8642.50 Arat Tekstil15334157501750016000-3.036.67 Arçelik117500122501350012750-1.9232.31 Ardem582761150013000130008.3325.58 Arsan Tekstil999296500750068000.00-23.60Aselsan229997810090008500-1.16-32.00 Ata Yatırım1475112511751125-2.17-17.65 Atlantis Y.O.346968809309203.37-8.12 Atlas Yat.O.58644800515051000.9930.96 Avrasya Y.O.2272195022002025-3.5722.29 Aygaz109744150044000435000.0015.06 Bagfaş1414323700043000430007.50222.96 Bak Ambalaj88469710076007400-2.63-12.94 Banvit235412000022750222507.23190.14 Batı Çimento7019235002450024250-1.025.21 Bayraklı Boya 1668409400110001075011.9820.79 Beko Elekt.679977200770076000.007.93 Berdan Teks.1590302900330031501.6187.50 Bisaş Tekstil356761450017250165008.20354.51 Birlik Mens.18563823003200320031.9645.45 Bolu Çimento44013320034003300-2.9476.77 Borova Yapı16672810088008300-5.686.50 Borusan7780122501325012250-2.0031.44 Borusan Yat.4844315750182501800010.7751.93 Bosch Fren S.363520000550000530000-1.8523.26 Bossa2933942325255024751.0217.56 Boyasan Tekst8594920098009300-4.125.68 Brisa18335132501375013250-1.85-3.45 Bugün Yayın.1701264300495048502.11145.33 Bumerang151437508007804.00-10.00 Burçelik3461142501525014750-3.2836.96 Bursa Çim.38071375014500145001.7576.47 Ceylan Giyim218693050350034500.0058.29 Ceytaş Teks.71838000970090005.8883.67 CU Sigorta448884900540050501.0086.87 Çarşı5947320003450032000-3.0376.67 ÇBS Boya S.101258200920090004.65130.77 ÇBS Printaş885200002250020250-4.71179.61 Çelebi H. S.144228300092000900005.88-1.05 Çelik Halat283760115001450012500-1.9675.00 Çemtaş Çelik83664590063006100-1.6138.64 Çimbeton175265700620060001.6956.72 Çimentaş1444715500187501775012.7095.05 Çimsa652401300014250140001.8227.82 Ç.Ova Elek.217547300008200008000003.9044.49 Çumra Kağıt315030000370003700019.35276.90 Dardanel8506451425160015755.00-40.50 Demisaş Döküm54111450048004650-1.0645.59 Demir Y. O.3437832450280027008.0082.02 Demirbank4656613000330032001.5916.15 Denizli Cam351451400016000152505.1788.27 Derimod8499830089008600-1.1526.74 Deva Holding2167271850197519501.300.00 Dışbank5346143200385037008.82109.76 Ditaş Doğan8403432500370003600010.77218.84 Doğan Hold.16478891500016750165001.54101.22 Döktaş7554611250132501300010.6464.97 Duran Ofset8358730079007600-1.30-8.43 Ecz.Başı İl.319981425015250152501.6762.23 Ecz.Başı Yap.93513570061005900-3.28-3.28 Ecz.Başı Yat1267221025011750112500.00113.61 Edip İplik3752075022000215001.1814.67 Efes Holding493225600061000590001.7261.64 Ege Biraclk.101363350036500360000.0093.33 Ege Endüstri1562450004850045500-3.19146.75 Ege Gübre33844165001850017000-2.86246.00 Ege Profil7341137501450014250-1.72-4.25 Ege Seramik419394650490048500.0017.53 Egeplast9918910010200102006.2511.25 Egeser Giyim564824500049500480000.00196.97 EGS Dış Tic.160890147501550015000-4.7673.33 EGS G.Menkul2924737000740074002.788.82 Emek Elektrik440451275014000140005.6634.62 Emek Sigorta628051025110010500.000.15 Eminiş Amb.(BÜ) 16873150040500365006.69194.21 Enka Holding100211350001500001450003.5721.25 Erbosan297646000670065001.561.56 Erciyas Bira.635400004650040500-4.7140.34 Ereğli D. Ç.719452405004300042500-1.1632.81 Esbank813161800202519756.7631.67 Esem Spor G.570319600103009800-4.3924.10 Evren Yat.O.63673700395039001.3020.90