Borsada geçen hafta (A-F)

(28 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A148968900950094001.0818.74 Adana Çim. B40734850500049000.00-0.79 Adana Çim. C138698125013501275-3.7733.39 Adel Kalemc.3180580009700950010.47-19.20 Afyon Çim.12763250034000330000.0012.90 Akal Tekstil59481410045004100-7.87-22.15 Akbank5747658000870085002.4116.99 Akçansa2803557900830080000.0041.72 Akın Tekstil56141345039503500-5.4116.67 Aksa23058820087008200-4.65-3.93 Aksigorta57424167501775017000-1.4530.51 Aksu İplik5629500057005200-5.4520.71 Aktaş Elekt.3214135000145000135000-3.57-15.45 Aktif Fins1763333100340033504.6919.64 Alarko GMYO.687136000630062001.6410.71 Alarko Hold.315736900075000710001.4360.11 Alarko San.20856165001800016750-2.9017.18 A.Teletaş1050373300035500340000.0013.11 Alternatif Y.6258115012251175-2.08-33.72 Alternatif B.35586345040003500-5.41-30.00 Abank YENİ149943350390036504.2947.47 Altınyıldız4920280003100028000-1.7529.23 Anadolu Bira.132809100970095000.00113.04 Anadolu Cam197275240027002450-7.5520.00 Anadolu Gıda278882050023500210002.4415.79 Anadl. Isuzu48829232502475023250-2.1117.75 A.Dolu Sig.11351435045504350-2.2531.82 Apeks Dış T.6410157501675016000-1.5434.17 Arat Tekstil110411375015750142500.00-5.00 Arçelik1498301175013250127504.0832.31 Ardem431041075011500115004.5511.63Aselsan37910750081007500-3.85-40.00 Ata Yatırım89961075125011752.17-12.94 Atlantis Y.O.13162860910860-4.44-13.47 Atlas Yat.O.3668425046004400-2.2214.30 Avrasya Y.O.639205022002050-2.3823.20 Aygaz98463900041000390002.633.38 Bagfaş17916034500440004250019.72219.26 Bak Ambalaj201588680089007000-18.60-17.65 Banvit2816145001600015000-0.3695.99 Batı Çimento3461232502425023500-2.082.08 Bayraklı Boya965367500820081008.00-8.99 Beko Elekt.814876600710069000.00-1.83 Berdan Teks.109883305036003050-12.8681.55 Bisaş Tekstil 10042063008500760016.92102.82 Birlik Mens.3472822252500250013.6413.64 Bolu Çimento31538305033503100-1.5966.49 Borova Yapı106541425015750147501.72-9.23 Borusan7209105001125011000-2.2218.56 Borusan Yat.61011400015250145000.0023.36 Bosch Fren S.7045200005600005300003.9223.26 Bossa168421232524752350-2.0812.00 Boyasan Tekst71248200860084000.00-4.55 Brisa277641275013500127500.00-6.90 Bugün Yayın.39993360041503700-7.5087.83 Bumerang15730750780750-1.32-13.46 Burçelik77451425015250145000.0034.78 Bursa Çim.33081275013500135001.8964.71 Ceylan Giyim28352310035503200-7.2546.82 Ceytaş Teks.26168300920088003.5379.59 CU Sigorta30671400045504000-8.0548.50 Çarşı154452650029500270000.0048.89 ÇBS Boya S.14113760089007800-6.02100.00 ÇBS Printaş1721207502150021000-2.33189.47 Çelebi H. S.8290790008400079000-3.66-12.63 Çelik Halat3015159700112501100010.0054.73 Çemtaş Çelik28319151006200590013.4634.09 Çimbeton11796550063005600-6.6746.59 Çimentaş1309145001675015000-7.6964.84 Çimsa63296130001425013500-1.8223.38 Ç.Ova Elek.18940740000780000740000-5.1333.96 Çumra Kağıt2085275003250029500-6.35201.90 Dardanel11070241300150014003.70-51.00 Demisaş Döküm31798445048504500-0.1040.95 Demir Y. O.2267433000345034507.8155.06 Demirbank364197280030502850-1.723.10 Denizli Cam21747135001525013750-1.7969.75 Derimod354388500940088000.0029.94 Deva Holding143979170018251725-1.43-11.54 Dışbank142107627003350310016.9873.56 Ditaş Doğan7442321500255002500012.36123.19 Doğan Hold.13230441450016000155001.6489.02 Döktaş287591025011000107500.0036.85 Duran Ofset6179740081007400-6.33-10.84 Ecz.Başı İl.69697135001525013500-6.9043.62 Ecz.Başı Yap.91587600065006100-3.170.00 Ecz.Başı Yat1954181025011500110001.54108.86 Edip İplik282210002325022250-1.1118.67 Efes Holding39581530005700054000-1.8247.95 Ege Biraclk.112123000033500315005.0069.33 Ege Endüstri48994250046500445005.95141.56 Ege Gübre181511350014750140000.00186.00 Ege Profil3394127501350013250-1.85-10.50 Ege Seramik720654550500048004.3516.40 Egeplast43339200980096000.005.00 Egeser Giyim10395134500395003800010.14136.36 EGS Dış Tic.2237071325014500140000.0061.48 EGS G.Menkul215852700074007000-2.782.94 Emek Elektrik29155127501375013000-1.8925.00 Emek Sigorta47262155016251550-3.13-4.62 Eminiş Amb.16723900042000410000.00148.48 Enka Holding192381425001525001475003.5123.33 Erbosan17494570062005700-6.56-10.94 Erciyas Bira.44939500420004002.5042.07 Ereğli D. Ç.4524253700040500390001.3021.88 Esbank1033011850200019251.3228.33 Esem Spor G.35004100001100010250-2.3829.52 Evren Yat.O.3151340038003400-5.567.01