Borsada geçen ay (F-M)

(2 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans340036503450-5.481.4715.00 Feniş Alümi.410003900038000-2.56-7.32 188.89 Finans F. K.2800305030500.008.9384.18 Finans Y. O.1350147514750.009.2615.69 Finansbank380036503550-2.74-6.5852.82 Ford Otosan142500147500140000-5.08-1.75 -12.46 Frigo Pak82001030010250-0.4925.0048.55 Garanti Bank.122501250011750-6.00-4.0814.63 Garanti Y.O.14751500170013.3315.2538.29 Gediz İplik465003600034000-5.56-26.8853.85 Gentaş5000630066004.7632.0027.74 Global Men.D.4900500051002.004.0820.45 Global Yat.O.36003800430013.1619.4416.44 Good-Year1450014750147500.001.7237.50 Göltaş Çim.820083008200-1.200.0030.39 Gübre Fabr.460004750047000-1.052.17251.48 Gümüşsuyu H.14501450162512.0712.070.67 Güneş Sigor.300035003400-2.8613.330.00 Güney Bira.2600031000310000.0019.23 131.85 Haznedar Tu.8200740074000.00-9.765.71 Hektaş25002650330024.5332.0090.12 Hürriyet1375012500127502.00-7.27 122.98 İdaş1850022250242508.9931.0851.56 İhlas Ev Al.20000230007600-0.8714.0052.00 İhlas Hold.360037500400006.679.5933.33 İkt. F. Kir.2850290031508.6210.53-5.35 İntema9600920093001.09-3.1336.76 İ.M.Piston3300034000350002.946.0660.38 İş Bankası A1635014000140000.00-14.37-0.83 İş Bankası B740000720000690000-4.17-6.7646.75 İş Bankası C1075011250112500.004.65-24.31 İş Bank. KU7500007500007500000.000.0014.93 İş Yatırım1100107510750.00-2.27-26.85 İzmir D. Ç.2300245010255.1011.965.10 İzocam4200430043000.002.3824.03 Kaplamin770081008000-1.233.9037.88 Kardemir440039003700-5.13 -15.9125.42 Karsu Tekstil1125016000160000.0042.2292.77 Kartonsan2075020000205002.50-1.2070.98 Kav4200530053000.0026.1911.96 Kelebek Mob.5400540055001.851.8527.59 Kent Gıda250002750025250-8.181.006.00 Kepez Elktr.740000630000610000-3.17-17.5714.30 Kerevitaş315003700035000-5.4111.1137.25 Kipa1850022250232504.4925.68 230.99 Klimasan405004150038000-8.43-6.17 160.00Koç Holding5200048500490001.03-5.771.44 Konfrut Gıda330041503850-7.2316.6781.18 Koniteks280000240000237500-1.04-15.18189.63 Konya Çim.4750600060000.0026.3267.16 Kordsa425004500021000-6.67-1.18 139.17 Köytaş1150011000117506.822.17-4.08 Kristal Kola22500270003050012.9635.56 495.12 Kütahya Por.10500990099000.00-5.7170.69 Lüks Kadife4600510053003.9215.2212.43