Borsada 1999 (M-Z)

(30 Aralık 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris A.Y.38001100011.1177.42189.47 M.Martı Otel145024501.0363.33237.93 Marshall27000395003.9588.10339.67 Medya Hold.1250720012.50190.91972.00 Meges Boya335043500.0061.1129.85 Mensa Mensu.22004150-6.7448.2188.64 Merko Gıda40001400016.6770.73250.00 Metemteks155004800-2.0460.008.39 Migros3150003500004.4864.71234.29 Milliyet G.21754900-7.5538.03296.55 Milpa177590002.2740.631015.49 Mudurnu Tavuk730097500.5273.33167.12 M.Yılmaz Yat.51018005.8878.22252.94 Mutlu Akü4000580016.0096.61341.75 Nergis Hold.980037000.000.00-62.24 Net Holding127538005.56186.79272.55 Net Turizm247558000.00103.51134.34 Netaş580072000-4.00140.001143.71 Nurol GMYO30504100-1.2034.4334.43 Okan Tekstil5701675-4.2992.53193.86 Olmuksa4050175002.9440.00332.10 Osmanlı GMYO18001950-6.0285.71516.66 Otokar2425047000-12.9697.89483.51 Oysa Niğde950014250-1.7245.41302.84 Öz Finans F.110024003.2368.42154.55 Park Tekstil7101975-11.2483.72178.17 Parsan30508000-3.6161.62162.30 Pastavilla74002425015.48120.45227.70 Penguen Gıda2200059001.7229.67114.55 Petkim1425002200029.41165.06502.11 Petrol Ofisi425001275000.0044.89752.76 Pınar Et192569007.8150.00268.83 Pınar Su36009500-2.0614.46163.89 Pınar Süt83001200014.2993.55399.43 Pınar Un187504150010.6731.75126.67 Pimaş335080008.1150.94302.15 Pirelli Kablo1200068000-8.11102.99475.00 Polylen7208400.000.0016.67 Rant Fin.Kir.103020502.5074.47298.06 Ray Sigorta9504500-4.2691.49373.68 Sabah Pazar.435011250-2.1763.04177.29 Sabah Yayın18254650-2.11173.53238.88 Sabancı Hold.4850315006.7888.06550.52 Sarkuysan12750145001.7555.91305.07 Sasa375016250-1.5230.00766.67 Selçuk Gıda36504800-2.04-11.11392.96 Serve Kırtasi46502650-7.0265.63141.94 Sifaş9006800.000.00-24.44 Söktaş395033508.0661.45273.42 Sönmez Flam.450014500-6.4576.83222.22 S.Pamuklu510026500-1.85112.00419.61 Şekerbank20503100-13.89-6.06113.59 Şişe Cam3900145000.00113.24586.18 T.Kalkınma B2075034500-19.77243.88712.05 Taç Yat.Ort.135021504.8845.76142.98 Tansaş420001025000.4948.55876.19 Tat Konserve1125013500-1.82125.00232.02 T.Demirdöküm3500117508.80144.79571.43 Tekstilbank215035502.9065.12357.94 Tire Kutsan320054000.0035.00325.00 Tofaş Oto T.920025000-9.0975.44443.48 Tofaş Oto.F.285066000.00103.08668.77 Toprak Factor172534006.2560.00257.06 Toprak Fin.K240042003.7069.70185.98 Toprakbank16252650-1.8553.62188.62 Trakya Cam39006900-4.1767.62615.71 Transtürk H.61013500.0077.63203.22 TSKB180032001.5968.42257.64 Tuborg227572002.8656.52376.92 Tukaş55006800-4.2358.14102.39 Tüpraş14000610007.0267.12338.88 T.H.Y.137504700032.39129.27467.25 UKİ Konfeks.1000013750-5.1751.10312.50 Usaş Uçak S.450000900000-8.1676.47125.17 Uşak Seramik8400160004.9292.7790.48 Uzel Makina21000102503.5473.58191.52 Ünal Tarım410053001.9296.30146.34 Ünye Çimento240059003.5173.53546.76 Vakıf Fin.K.106025755.10128.89199.91 Vakıf GM.Y.O.26007200-1.3775.61271.08 Vakıf Yat.O.12255100-5.56-15.00323.34 Vakko Tekstil740052000.0096.23194.59 Van Et10000415001.2248.21315.00 Varlık Yat.44015253.3973.30246.59 Vestel26000130000-5.4585.71400.00 Viking Kağıt37502125-1.1637.6294.50 Y.Kredi Koray16754900-2.9771.93485.07 Y.Kredi Y.O.57029501.72103.45417.54 Yapı Kredi B.3650167506.3576.32726.03 Yasaş30000975016.0777.27176.32 Yaşarbank93019500.0089.32109.68 Yataş100001275013.33102.38208.50 Yatırım F.Y.O157525007.5331.5858.73 Yünsa410014750-4.8456.91266.34