Borsada 1999 (F-M)

(30 Aralık 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFactofinans1025320020.75207.69212.20 Feniş Alümi.5800260006.1218.18348.28 Finans F. K.175035006.0675.00380.00 Finans Y. O.71035000.0084.21392.96 Finansbank230045004.65106.90350.00 FM.İzmit Pist15500340000.0067.90120.81 Ford Otosan63000240005.49104.26700.00 Frigo Pak44004000-5.8815.94354.55 Garanti Bank.78008200-1.2046.43446.67 Garanti Y.O.95032004.9291.04236.84 Gedik Yat.Ort125027501.8530.95120.00 Gediz İplik20250165000-5.7150.00719.75 Gentaş355011500-14.8138.55223.94 Global Men.D.5802500-7.4172.41331.03 Global Yat.O.87041509.21137.14377.01 Goldaş Kuyum.110001350022.7322.7322.73 Good-Year6900142500.0095.21261.41 Göltaş Çim.440015250-15.28103.33255.91 GSD Holding88001925018.46150.00118.75 Gübre Fabr.152502075015.28125.54474.20 Gümüşsuyu H.6601575-13.7028.57138.64 Güneş Sigor.18255100-1.92142.86458.90 Güney Bira.2150020000-5.8850.94162.88 Haznedar Tu.66003650-1.3565.9133.41 Hektaş18003700-10.84205.41228.38 Hürriyet480010000-4.7651.52306.25 Işıkl.Ambalaj720012500-3.8560.2681.75 İdaş42500192508.4575.0036.12 İhlas Ev Al.940023500-2.08230.99150.00 İhlas Finans122538007.0483.13210.20 İhlas GMYO25253800-19.1550.5050.50 İhlas Hold.1600040500-3.5752.83532.81 İkt. F. Kir.1325310024.00138.46250.94 İntema480023750-1.0482.69394.79 İş Bankası A7500210000.000.05213.87 İş Bankası B40000018300002.8183.00504.19 İş Bankası C82002600015.56112.24597.62 İş Bank. KU4500001250000210.95212.50601.14 İş G.M.Y.O17253550-8.97105.80105.80 İş Yatırım900365010.6182.50333.33 İzmir D. Ç.50034007.9497.10580.00 İzocam3000112502.27120.59532.50 Kaplamin530045502.2578.43176.89 Kardemir (A)6102100-5.62156.10244.26 Kardemir (B)5101975-3.66229.17287.25 Kardemir (D)9102500-1.96152.53174.73 Karsu Tekstil195057000.0078.13197.44 Kartonsan11000340004.6258.14220.91 Kav12007900-1.25105.19565.00 Kelebek Mob.28005500-6.7892.98221.88 Kent Gıda145009100-4.2137.88411.03 Kerevitaş355073002.8280.25105.63 Kipa14250182504.2967.97283.68 Klimasan2800010750013.1662.88287.50Koç Holding275001000003.0951.52628.00 Konfrut Gıda2075450013.9273.08116.87 Koniteks2650025500-7.2761.90-3.77 Konya Çim.4850152508.9388.27220.89 Kordsa89001775012.7065.12404.21 Kristal Kola7900150001.6961.2989.87 Kütahya Por.530012500-1.9660.26135.85 Lüks Kadife14753950-1.2583.72167.80 Makina Takım5701325-1.8552.30132.46 Mardin Çim.4850125006.3864.47386.80 Maret6400450007.1473.08603.13